Market Cap CN¥17.71T 2.77%
Volume 24h CN¥895.22B -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 47 Seconds ago
Maggot MAGGOT

Maggot (MAGGOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00049434 CN¥0.00047781 CN¥0.00049434 CN¥0.00047905 CN¥36 -
May-18 2022 CN¥0.00048224 CN¥0.00048224 CN¥0.00049168 CN¥0.00048767 CN¥36 -
May-04 2022 CN¥0.014115 CN¥0.013955 CN¥0.014118 CN¥0.013955 CN¥11,257 -
May-03 2022 CN¥0.013957 CN¥0.013883 CN¥0.014085 CN¥0.014085 CN¥11,127 -
May-01 2022 CN¥0.343482 CN¥0.336348 CN¥0.346673 CN¥0.336545 CN¥7 -
Apr-30 2022 CN¥0.338003 CN¥0.336987 CN¥0.349282 CN¥0.34922 CN¥7 -
Mar-14 2022 CN¥0.328337 CN¥0.318596 CN¥0.32877 CN¥0.32634 CN¥195 -
Mar-13 2022 CN¥0.323419 CN¥0.323419 CN¥0.334884 CN¥0.326535 CN¥195 -
Mar-10 2022 CN¥0.348114 CN¥0.345455 CN¥0.348844 CN¥0.348844 CN¥296 -
Mar-09 2022 CN¥0.346913 CN¥0.338663 CN¥0.353838 CN¥0.338663 CN¥296 -
Mar-03 2022 CN¥0.355062 CN¥0.351231 CN¥0.364415 CN¥0.362263 CN¥14 -
Mar-02 2022 CN¥0.361125 CN¥0.35978 CN¥0.364249 CN¥0.360445 CN¥14 -
Jan-07 2022 CN¥0.386099 CN¥0.38286 CN¥0.42137 CN¥0.421146 CN¥2,290 -
Jan-06 2022 CN¥0.421076 CN¥0.409703 CN¥0.427216 CN¥0.419633 CN¥2,493 -
Jan-05 2022 CN¥0.46224 CN¥0.45531 CN¥0.46224 CN¥0.456117 CN¥1,734 -

Historical and market price analysis of Maggot (MAGGOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.