Market Cap NZ$4.00T 1.1%
Volume 24h NZ$208.77B -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Maggot MAGGOT

Maggot (MAGGOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00011341 NZ$0.00010962 NZ$0.00011341 NZ$0.0001099 NZ$8 -
May-18 2022 NZ$0.00011063 NZ$0.00011063 NZ$0.0001128 NZ$0.00011188 NZ$8 -
May-04 2022 NZ$0.00323854 NZ$0.00320166 NZ$0.0032392 NZ$0.00320166 NZ$2,583 -
May-03 2022 NZ$0.00320215 NZ$0.00318535 NZ$0.00323162 NZ$0.00323162 NZ$2,553 -
May-01 2022 NZ$0.078804 NZ$0.077167 NZ$0.079536 NZ$0.077212 NZ$2 -
Apr-30 2022 NZ$0.077547 NZ$0.077313 NZ$0.080134 NZ$0.08012 NZ$2 -
Mar-14 2022 NZ$0.075329 NZ$0.073094 NZ$0.075428 NZ$0.074871 NZ$45 -
Mar-13 2022 NZ$0.074201 NZ$0.074201 NZ$0.076831 NZ$0.074915 NZ$45 -
Mar-10 2022 NZ$0.079866 NZ$0.079256 NZ$0.080034 NZ$0.080034 NZ$68 -
Mar-09 2022 NZ$0.079591 NZ$0.077698 NZ$0.08118 NZ$0.077698 NZ$68 -
Mar-03 2022 NZ$0.08146 NZ$0.080581 NZ$0.083606 NZ$0.083112 NZ$3 -
Mar-02 2022 NZ$0.082851 NZ$0.082543 NZ$0.083568 NZ$0.082695 NZ$3 -
Jan-07 2022 NZ$0.088581 NZ$0.087838 NZ$0.096673 NZ$0.096622 NZ$525 -
Jan-06 2022 NZ$0.096606 NZ$0.093996 NZ$0.098014 NZ$0.096275 NZ$572 -
Jan-05 2022 NZ$0.10605 NZ$0.10446 NZ$0.10605 NZ$0.104645 NZ$398 -

Historical and market price analysis of Maggot (MAGGOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6577 NZD.