Cap Mercado NZ$3.97T
-2.83%
Volumen 24h NZ$225.12B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00011391 | NZ$0.0001101 | NZ$0.00011391 | NZ$0.00011039 | NZ$8 | - |
May-18 2022 | NZ$0.00011113 | NZ$0.00011113 | NZ$0.0001133 | NZ$0.00011238 | NZ$8 | - |
May-04 2022 | NZ$0.0032529 | NZ$0.00321586 | NZ$0.00325356 | NZ$0.00321586 | NZ$2,594 | - |
May-03 2022 | NZ$0.00321634 | NZ$0.00319948 | NZ$0.00324595 | NZ$0.00324595 | NZ$2,564 | - |
May-01 2022 | NZ$0.079153 | NZ$0.077509 | NZ$0.079888 | NZ$0.077554 | NZ$2 | - |
Apr-30 2022 | NZ$0.07789 | NZ$0.077656 | NZ$0.080489 | NZ$0.080475 | NZ$2 | - |
Mar-14 2022 | NZ$0.075663 | NZ$0.073418 | NZ$0.075763 | NZ$0.075203 | NZ$45 | - |
Mar-13 2022 | NZ$0.07453 | NZ$0.07453 | NZ$0.077172 | NZ$0.075248 | NZ$45 | - |
Mar-10 2022 | NZ$0.08022 | NZ$0.079608 | NZ$0.080389 | NZ$0.080389 | NZ$68 | - |
Mar-09 2022 | NZ$0.079944 | NZ$0.078042 | NZ$0.08154 | NZ$0.078042 | NZ$68 | - |
Mar-03 2022 | NZ$0.081822 | NZ$0.080939 | NZ$0.083977 | NZ$0.083481 | NZ$3 | - |
Mar-02 2022 | NZ$0.083219 | NZ$0.082909 | NZ$0.083939 | NZ$0.083062 | NZ$3 | - |
Jan-07 2022 | NZ$0.088974 | NZ$0.088227 | NZ$0.097102 | NZ$0.09705 | NZ$528 | - |
Jan-06 2022 | NZ$0.097034 | NZ$0.094413 | NZ$0.098449 | NZ$0.096702 | NZ$574 | - |
Jan-05 2022 | NZ$0.10652 | NZ$0.104923 | NZ$0.10652 | NZ$0.105109 | NZ$400 | - |
Análisis de precios históricos y de mercado de Maggot (MAGGOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 65 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66505 NZD.