Cap Mercado MX$41.05T
-1.99%
Volumen 24h MX$2.15T
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00115708 | MX$0.00111838 | MX$0.00115708 | MX$0.0011213 | MX$85 | - |
May-18 2022 | MX$0.00112875 | MX$0.00112875 | MX$0.00115086 | MX$0.00114145 | MX$85 | - |
May-04 2022 | MX$0.033039 | MX$0.032663 | MX$0.033046 | MX$0.032663 | MX$26,349 | - |
May-03 2022 | MX$0.032668 | MX$0.032497 | MX$0.032969 | MX$0.032969 | MX$26,045 | - |
May-01 2022 | MX$0.803966 | MX$0.787269 | MX$0.811434 | MX$0.787731 | MX$17 | - |
Apr-30 2022 | MX$0.791143 | MX$0.788764 | MX$0.817542 | MX$0.817397 | MX$17 | - |
Mar-14 2022 | MX$0.768517 | MX$0.745717 | MX$0.769531 | MX$0.763843 | MX$457 | - |
Mar-13 2022 | MX$0.757007 | MX$0.757007 | MX$0.783842 | MX$0.764299 | MX$457 | - |
Mar-10 2022 | MX$0.814809 | MX$0.808583 | MX$0.816518 | MX$0.816518 | MX$693 | - |
Mar-09 2022 | MX$0.811997 | MX$0.792686 | MX$0.828207 | MX$0.792686 | MX$693 | - |
Mar-03 2022 | MX$0.831071 | MX$0.822105 | MX$0.852962 | MX$0.847925 | MX$34 | - |
Mar-02 2022 | MX$0.845262 | MX$0.842114 | MX$0.852575 | MX$0.843671 | MX$34 | - |
Jan-07 2022 | MX$0.903717 | MX$0.896136 | MX$0.986274 | MX$0.98575 | MX$5,361 | - |
Jan-06 2022 | MX$0.985587 | MX$0.958965 | MX$0.9999 | MX$0.982209 | MX$5,835 | - |
Jan-05 2022 | MX$1.0819 | MX$1.0657 | MX$1.0819 | MX$1.0676 | MX$4,059 | - |
Análisis de precios históricos y de mercado de Maggot (MAGGOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 65 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91202 MXN.