Cap Mercado €2.25T
-1.78%
Volumen 24h €119.83B
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00006367 | €0.00006154 | €0.00006367 | €0.0000617 | €5 | - |
May-18 2022 | €0.00006211 | €0.00006211 | €0.00006333 | €0.00006281 | €5 | - |
May-04 2022 | €0.00181821 | €0.0017975 | €0.00181858 | €0.0017975 | €1,450 | - |
May-03 2022 | €0.00179777 | €0.00178835 | €0.00181432 | €0.00181432 | €1,433 | - |
May-01 2022 | €0.044242 | €0.043323 | €0.044653 | €0.043349 | €1 | - |
Apr-30 2022 | €0.043537 | €0.043406 | €0.044989 | €0.044981 | €1 | - |
Mar-14 2022 | €0.042292 | €0.041037 | €0.042347 | €0.042034 | €25 | - |
Mar-13 2022 | €0.041658 | €0.041658 | €0.043135 | €0.042059 | €25 | - |
Mar-10 2022 | €0.044839 | €0.044496 | €0.044933 | €0.044933 | €38 | - |
Mar-09 2022 | €0.044684 | €0.043622 | €0.045576 | €0.043622 | €38 | - |
Mar-03 2022 | €0.045734 | €0.045241 | €0.046939 | €0.046661 | €2 | - |
Mar-02 2022 | €0.046515 | €0.046342 | €0.046917 | €0.046427 | €2 | - |
Jan-07 2022 | €0.049732 | €0.049314 | €0.054275 | €0.054246 | €295 | - |
Jan-06 2022 | €0.054237 | €0.052772 | €0.055028 | €0.054051 | €321 | - |
Jan-05 2022 | €0.059539 | €0.058647 | €0.059539 | €0.058751 | €223 | - |
Análisis de precios históricos y de mercado de Maggot (MAGGOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 65 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93068 EUR.