Cap Mercado £1.91T
-2.9%
Volumen 24h £105.95B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00005476 | £0.00005293 | £0.00005476 | £0.00005307 | £4 | - |
May-18 2022 | £0.00005342 | £0.00005342 | £0.00005447 | £0.00005402 | £4 | - |
May-04 2022 | £0.00156376 | £0.00154596 | £0.00156408 | £0.00154596 | £1,247 | - |
May-03 2022 | £0.00154619 | £0.00153808 | £0.00156042 | £0.00156042 | £1,233 | - |
May-01 2022 | £0.038051 | £0.037261 | £0.038404 | £0.037283 | £1 | - |
Apr-30 2022 | £0.037444 | £0.037331 | £0.038693 | £0.038687 | £1 | - |
Mar-14 2022 | £0.036373 | £0.035294 | £0.036421 | £0.036152 | £22 | - |
Mar-13 2022 | £0.035828 | £0.035828 | £0.037099 | £0.036174 | £22 | - |
Mar-10 2022 | £0.038564 | £0.038269 | £0.038645 | £0.038645 | £33 | - |
Mar-09 2022 | £0.038431 | £0.037517 | £0.039198 | £0.037517 | £33 | - |
Mar-03 2022 | £0.039334 | £0.038909 | £0.04037 | £0.040132 | £2 | - |
Mar-02 2022 | £0.040006 | £0.039856 | £0.040352 | £0.03993 | £2 | - |
Jan-07 2022 | £0.042772 | £0.042413 | £0.04668 | £0.046655 | £254 | - |
Jan-06 2022 | £0.046647 | £0.045387 | £0.047327 | £0.046487 | £276 | - |
Jan-05 2022 | £0.051207 | £0.050439 | £0.051207 | £0.050529 | £192 | - |
Análisis de precios históricos y de mercado de Maggot (MAGGOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 65 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.