Cap Mercado HK$18.70T
-2.09%
Volumen 24h HK$1.02T
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00053472 | HK$0.00051684 | HK$0.00053472 | HK$0.00051819 | HK$39 | - |
May-18 2022 | HK$0.00052163 | HK$0.00052163 | HK$0.00053185 | HK$0.0005275 | HK$39 | - |
May-04 2022 | HK$0.015268 | HK$0.015095 | HK$0.015272 | HK$0.015095 | HK$12,177 | - |
May-03 2022 | HK$0.015097 | HK$0.015018 | HK$0.015236 | HK$0.015236 | HK$12,036 | - |
May-01 2022 | HK$0.371541 | HK$0.363825 | HK$0.374993 | HK$0.364038 | HK$8 | - |
Apr-30 2022 | HK$0.365615 | HK$0.364516 | HK$0.377815 | HK$0.377748 | HK$8 | - |
Mar-14 2022 | HK$0.355159 | HK$0.344622 | HK$0.355627 | HK$0.352999 | HK$211 | - |
Mar-13 2022 | HK$0.34984 | HK$0.34984 | HK$0.362241 | HK$0.35321 | HK$211 | - |
Mar-10 2022 | HK$0.376552 | HK$0.373675 | HK$0.377342 | HK$0.377342 | HK$320 | - |
Mar-09 2022 | HK$0.375253 | HK$0.366328 | HK$0.382744 | HK$0.366328 | HK$320 | - |
Mar-03 2022 | HK$0.384067 | HK$0.379924 | HK$0.394184 | HK$0.391856 | HK$16 | - |
Mar-02 2022 | HK$0.390626 | HK$0.389171 | HK$0.394005 | HK$0.38989 | HK$16 | - |
Jan-07 2022 | HK$0.41764 | HK$0.414136 | HK$0.455792 | HK$0.45555 | HK$2,478 | - |
Jan-06 2022 | HK$0.455475 | HK$0.443172 | HK$0.462116 | HK$0.453914 | HK$2,696 | - |
Jan-05 2022 | HK$0.500001 | HK$0.492505 | HK$0.500001 | HK$0.493378 | HK$1,876 | - |
Análisis de precios históricos y de mercado de Maggot (MAGGOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 65 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.