Market Cap MX$39.70T -2.09%
Volume 24h MX$2.36T 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Maggot MAGGOT

Maggot (MAGGOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00114778 MX$0.00110939 MX$0.00114778 MX$0.00111229 MX$84 -
May-18 2022 MX$0.00111968 MX$0.00111968 MX$0.00114161 MX$0.00113228 MX$84 -
May-04 2022 MX$0.032774 MX$0.032401 MX$0.032781 MX$0.032401 MX$26,137 -
May-03 2022 MX$0.032406 MX$0.032236 MX$0.032704 MX$0.032704 MX$25,835 -
May-01 2022 MX$0.797505 MX$0.780942 MX$0.804913 MX$0.7814 MX$17 -
Apr-30 2022 MX$0.784784 MX$0.782425 MX$0.810971 MX$0.810828 MX$17 -
Mar-14 2022 MX$0.762341 MX$0.739723 MX$0.763346 MX$0.757704 MX$453 -
Mar-13 2022 MX$0.750923 MX$0.750923 MX$0.777543 MX$0.758157 MX$453 -
Mar-10 2022 MX$0.80826 MX$0.802085 MX$0.809956 MX$0.809956 MX$688 -
Mar-09 2022 MX$0.805471 MX$0.786315 MX$0.821551 MX$0.786315 MX$688 -
Mar-03 2022 MX$0.824392 MX$0.815498 MX$0.846107 MX$0.84111 MX$34 -
Mar-02 2022 MX$0.838469 MX$0.835346 MX$0.845723 MX$0.83689 MX$34 -
Jan-07 2022 MX$0.896454 MX$0.888934 MX$0.978347 MX$0.977827 MX$5,318 -
Jan-06 2022 MX$0.977666 MX$0.951258 MX$0.9919 MX$0.974315 MX$5,788 -
Jan-05 2022 MX$1.0732 MX$1.0571 MX$1.0732 MX$1.0590 MX$4,026 -

Historical and market price analysis of Maggot (MAGGOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 65 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7761 MXN.