Market Cap RM11.63T 2.79%
Volume 24h RM602.36B -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 18 Seconds ago
Maggot MAGGOT

Maggot (MAGGOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00032442 RM0.00031357 RM0.00032442 RM0.00031439 RM24 -
May-18 2022 RM0.00031648 RM0.00031648 RM0.00032268 RM0.00032004 RM24 -
May-04 2022 RM0.00926379 RM0.00915831 RM0.00926568 RM0.00915831 RM7,388 -
May-03 2022 RM0.00915969 RM0.00911165 RM0.00924401 RM0.00924401 RM7,302 -
May-01 2022 RM0.225417 RM0.220736 RM0.227511 RM0.220865 RM5 -
Apr-30 2022 RM0.221822 RM0.221155 RM0.229223 RM0.229183 RM5 -
Mar-14 2022 RM0.215478 RM0.209085 RM0.215762 RM0.214167 RM128 -
Mar-13 2022 RM0.212251 RM0.212251 RM0.219775 RM0.214295 RM128 -
Mar-10 2022 RM0.228457 RM0.226712 RM0.228936 RM0.228936 RM194 -
Mar-09 2022 RM0.227669 RM0.222254 RM0.232214 RM0.222254 RM194 -
Mar-03 2022 RM0.233017 RM0.230503 RM0.239154 RM0.237742 RM9 -
Mar-02 2022 RM0.236996 RM0.236113 RM0.239046 RM0.236549 RM9 -
Jan-07 2022 RM0.253385 RM0.25126 RM0.276533 RM0.276386 RM1,503 -
Jan-06 2022 RM0.27634 RM0.268876 RM0.28037 RM0.275393 RM1,636 -
Jan-05 2022 RM0.303355 RM0.298806 RM0.303355 RM0.299336 RM1,138 -

Historical and market price analysis of Maggot (MAGGOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 65 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.