Market Cap CA$3.36T 2.12%
Volume 24h CA$173.22B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 2 Seconds ago
Maggot MAGGOT

Maggot (MAGGOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00009361 CA$0.00009048 CA$0.00009361 CA$0.00009072 CA$7 -
May-18 2022 CA$0.00009132 CA$0.00009132 CA$0.00009311 CA$0.00009235 CA$7 -
May-04 2022 CA$0.00267323 CA$0.0026428 CA$0.00267378 CA$0.0026428 CA$2,132 -
May-03 2022 CA$0.00264319 CA$0.00262933 CA$0.00266753 CA$0.00266753 CA$2,107 -
May-01 2022 CA$0.065048 CA$0.063697 CA$0.065652 CA$0.063734 CA$1 -
Apr-30 2022 CA$0.06401 CA$0.063818 CA$0.066146 CA$0.066135 CA$1 -
Mar-14 2022 CA$0.06218 CA$0.060335 CA$0.062262 CA$0.061802 CA$37 -
Mar-13 2022 CA$0.061248 CA$0.061248 CA$0.06342 CA$0.061838 CA$37 -
Mar-10 2022 CA$0.065925 CA$0.065421 CA$0.066063 CA$0.066063 CA$56 -
Mar-09 2022 CA$0.065698 CA$0.064135 CA$0.067009 CA$0.064135 CA$56 -
Mar-03 2022 CA$0.067241 CA$0.066515 CA$0.069012 CA$0.068605 CA$3 -
Mar-02 2022 CA$0.068389 CA$0.068134 CA$0.068981 CA$0.06826 CA$3 -
Jan-07 2022 CA$0.073119 CA$0.072505 CA$0.079798 CA$0.079756 CA$434 -
Jan-06 2022 CA$0.079743 CA$0.077589 CA$0.080905 CA$0.079469 CA$472 -
Jan-05 2022 CA$0.087538 CA$0.086226 CA$0.087538 CA$0.086379 CA$328 -

Historical and market price analysis of Maggot (MAGGOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 65 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.