Market Cap zł9.36T 2.54%
Volume 24h zł731.01B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
MAGA 2.0 MAGA 2.0

MAGA 2.0 (MAGA 2.0) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00000000044603352577461 zł0.00000000044603352577461 zł0.000000000512944431046575 zł0.000000000512944431046575 zł106 -
Apr-30 2024 zł0.000000000512944431046575 zł0.000000000512944431046575 zł0.000000000512944431046575 zł0.000000000512944431046575 - -
Apr-29 2024 zł0.000000000512944431046575 zł0.000000000512944431046575 zł0.000000000591432216657581 zł0.000000000529434718091591 zł5,066 -
Apr-28 2024 zł0.000000000529434718091591 zł0.000000000529434718091591 zł0.000000000529434718091591 zł0.000000000529434718091591 - -
Apr-27 2024 zł0.000000000511915853601036 zł0.000000000511915853601036 zł0.000000000511915853601036 zł0.000000000511915853601036 - -
Apr-26 2024 zł0.000000000511915853601036 zł0.000000000511915853601036 zł0.000000000522641498260418 zł0.000000000522641498260418 zł20 -
Apr-25 2024 zł0.000000000522641498260418 zł0.000000000522641498260418 zł0.000000000522641498260418 zł0.000000000522641498260418 - -
Apr-24 2024 zł0.000000000522641498260418 zł0.000000000522641498260418 zł0.000000000522641498260418 zł0.000000000522641498260418 - -
Apr-23 2024 zł0.000000000522641498260418 zł0.000000000522641498260418 zł0.000000000525639412785362 zł0.000000000525639412785362 zł128 -
Apr-22 2024 zł0.000000000525639412785362 zł0.000000000525639412785362 zł0.000000000525639412785362 zł0.000000000525639412785362 - -
Apr-21 2024 zł0.000000000525639412785362 zł0.000000000525639412785362 zł0.000000000541521094185585 zł0.000000000541521094185585 zł64 -
Apr-20 2024 zł0.000000000541521094185585 zł0.000000000541521094185585 zł0.000000000541521094185585 zł0.000000000541521094185585 - -
Apr-19 2024 zł0.000000000541521094185585 zł0.000000000526094820151567 zł0.000000000559839980630987 zł0.000000000544432496114968 zł2,311 -
Apr-18 2024 zł0.000000000544432496114968 zł0.000000000486195781286622 zł0.000000000544432496114968 zł0.000000000486195781286622 zł2,794 -
Apr-17 2024 zł0.000000000486195781286622 zł0.000000000486195781286622 zł0.000000000486195781286622 zł0.000000000486195781286622 - -

Historical and market price analysis of MAGA 2.0 (MAGA 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 58 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.