Cap Mercado zł9.15T
-2.47%
Volumen 24h zł857.39B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł444,109,823,610,927 | zł444,109,823,610,927 | zł510,732,148,213,934 | zł510,732,148,213,934 | zł106 | - |
Apr-30 2024 | zł510,732,148,213,934 | zł510,732,148,213,934 | zł510,732,148,213,934 | zł510,732,148,213,934 | - | - |
Apr-29 2024 | zł510,732,148,213,934 | zł510,732,148,213,934 | zł588,881,423,120,524 | zł527,151,314,145,770 | zł5,044 | - |
Apr-28 2024 | zł527,151,314,145,770 | zł527,151,314,145,770 | zł527,151,314,145,770 | zł527,151,314,145,770 | - | - |
Apr-27 2024 | zł509,708,006,929,676 | zł509,708,006,929,676 | zł509,708,006,929,676 | zł509,708,006,929,676 | - | - |
Apr-26 2024 | zł509,708,006,929,676 | zł509,708,006,929,676 | zł520,387,392,855,923 | zł520,387,392,855,923 | zł20 | - |
Apr-25 2024 | zł520,387,392,855,923 | zł520,387,392,855,923 | zł520,387,392,855,923 | zł520,387,392,855,923 | - | - |
Apr-24 2024 | zł520,387,392,855,923 | zł520,387,392,855,923 | zł520,387,392,855,923 | zł520,387,392,855,923 | - | - |
Apr-23 2024 | zł520,387,392,855,923 | zł520,387,392,855,923 | zł523,372,377,647,282 | zł523,372,377,647,282 | zł127 | - |
Apr-22 2024 | zł523,372,377,647,282 | zł523,372,377,647,282 | zł523,372,377,647,282 | zł523,372,377,647,282 | - | - |
Apr-21 2024 | zł523,372,377,647,282 | zł523,372,377,647,282 | zł539,185,562,795,302 | zł539,185,562,795,302 | zł63 | - |
Apr-20 2024 | zł539,185,562,795,302 | zł539,185,562,795,302 | zł539,185,562,795,302 | zł539,185,562,795,302 | - | - |
Apr-19 2024 | zł539,185,562,795,302 | zł523,825,820,882,799 | zł557,425,441,544,074 | zł542,084,408,112,082 | zł2,301 | - |
Apr-18 2024 | zł542,084,408,112,082 | zł484,098,862,955,627 | zł542,084,408,112,082 | zł484,098,862,955,627 | zł2,782 | - |
Apr-17 2024 | zł484,098,862,955,627 | zł484,098,862,955,627 | zł484,098,862,955,627 | zł484,098,862,955,627 | - | - |
Análisis de precios históricos y de mercado de MAGA 2.0 (MAGA 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 58 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03316 PLN.