Cap Mercado MX$42.42T
3.07%
Volumen 24h MX$2.49T
-12.48%
BTC % 51.66%
-0.5%
ETH % 14.55%
2.06%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$0.00000000269109585301108 | MX$0.000000002625576296397794 | MX$0.00000000269109585301108 | MX$0.000000002625576296397794 | MX$4,287 | - |
May-15 2024 | MX$0.000000002625576296397794 | MX$0.000000002270065283597585 | MX$0.000000002920551178121234 | MX$0.000000002317478061618608 | MX$33,065 | - |
May-14 2024 | MX$0.000000002317478061618608 | MX$0.000000002317478061618608 | MX$0.000000002540458783954148 | MX$0.000000002481374137792177 | MX$10,330 | - |
May-13 2024 | MX$0.000000002530195028340534 | MX$0.000000001934572676436898 | MX$0.000000002530195028340534 | MX$0.000000001934572676436898 | MX$18,114 | - |
May-12 2024 | MX$0.000000001934572676436898 | MX$0.000000001904481379480859 | MX$0.000000001934572676436898 | MX$0.000000001904481379480859 | MX$381 | - |
May-11 2024 | MX$0.000000001904481379480859 | MX$0.000000001899106910832884 | MX$0.000000002110185689958988 | MX$0.000000002110185689958988 | MX$897 | - |
May-10 2024 | MX$0.000000002110185689958988 | MX$0.000000001889492242870888 | MX$0.000000002469371047927392 | MX$0.000000001889492242870888 | MX$26,652 | - |
May-09 2024 | MX$0.000000001845978377962781 | MX$0.00000000174270391987279 | MX$0.000000001845978377962781 | MX$0.00000000174270391987279 | MX$1,850 | - |
May-08 2024 | MX$0.00000000174270391987279 | MX$0.00000000174270391987279 | MX$0.000000001805807193056885 | MX$0.000000001805807193056885 | MX$2,483 | - |
May-07 2024 | MX$0.000000001805807193056885 | MX$0.00000000162923474194474 | MX$0.000000001805807193056885 | MX$0.000000001720332611064568 | MX$16,277 | - |
May-06 2024 | MX$0.000000001720332611064568 | MX$0.000000001720332611064568 | MX$0.000000001720332611064568 | MX$0.000000001720332611064568 | - | - |
May-05 2024 | MX$0.000000001720332611064568 | MX$0.000000001720332611064568 | MX$0.000000001847650834026015 | MX$0.000000001847650834026015 | MX$5,190 | - |
May-04 2024 | MX$0.000000001847650834026015 | MX$0.000000001816365120270098 | MX$0.000000001847650834026015 | MX$0.000000001816365120270098 | MX$198 | - |
May-03 2024 | MX$0.000000001816365120270098 | MX$0.000000001782624380609851 | MX$0.000000001848112759077734 | MX$0.000000001828849442230023 | MX$5,751 | - |
May-02 2024 | MX$0.000000001828849442230023 | MX$0.000000001828849442230023 | MX$0.000000001828849442230023 | MX$0.000000001828849442230023 | - | - |
Análisis de precios históricos y de mercado de MAGA 2.0 (MAGA 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 73 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.