Cap Mercado S$3.47T
3.5%
Volumen 24h S$137.20B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$150,071,708,337,914 | S$147,530,589,408,159 | S$150,071,708,337,914 | S$147,530,589,408,159 | S$16 | - |
May-03 2024 | S$147,530,589,408,159 | S$144,790,065,956,353 | S$150,109,227,267,551 | S$148,544,603,251,827 | S$467 | - |
May-02 2024 | S$148,544,603,251,827 | S$148,544,603,251,827 | S$148,544,603,251,827 | S$148,544,603,251,827 | - | - |
May-01 2024 | S$148,544,603,251,827 | S$148,544,603,251,827 | S$170,828,250,786,132 | S$170,828,250,786,132 | S$35 | - |
Apr-30 2024 | S$170,828,250,786,132 | S$170,828,250,786,132 | S$170,828,250,786,132 | S$170,828,250,786,132 | - | - |
Apr-29 2024 | S$170,828,250,786,132 | S$170,828,250,786,132 | S$196,967,400,199,741 | S$176,320,087,172,996 | S$1,687 | - |
Apr-28 2024 | S$176,320,087,172,996 | S$176,320,087,172,996 | S$176,320,087,172,996 | S$176,320,087,172,996 | - | - |
Apr-27 2024 | S$170,485,698,893,208 | S$170,485,698,893,208 | S$170,485,698,893,208 | S$170,485,698,893,208 | - | - |
Apr-26 2024 | S$170,485,698,893,208 | S$170,485,698,893,208 | S$174,057,709,826,201 | S$174,057,709,826,201 | S$7 | - |
Apr-25 2024 | S$174,057,709,826,201 | S$174,057,709,826,201 | S$174,057,709,826,201 | S$174,057,709,826,201 | - | - |
Apr-24 2024 | S$174,057,709,826,201 | S$174,057,709,826,201 | S$174,057,709,826,201 | S$174,057,709,826,201 | - | - |
Apr-23 2024 | S$174,057,709,826,201 | S$174,057,709,826,201 | S$175,056,119,133,925 | S$175,056,119,133,925 | S$42 | - |
Apr-22 2024 | S$175,056,119,133,925 | S$175,056,119,133,925 | S$175,056,119,133,925 | S$175,056,119,133,925 | - | - |
Apr-21 2024 | S$175,056,119,133,925 | S$175,056,119,133,925 | S$180,345,268,774,574 | S$180,345,268,774,574 | S$21 | - |
Apr-20 2024 | S$180,345,268,774,574 | S$180,345,268,774,574 | S$180,345,268,774,574 | S$180,345,268,774,574 | - | - |
Análisis de precios históricos y de mercado de MAGA 2.0 (MAGA 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 61 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.