Cap Mercado AU$3.81T
3.17%
Volumen 24h AU$226.85B
-18.51%
BTC % 51.66%
-0.44%
ETH % 14.55%
1.37%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-16 2024 | AU$241,977,617,490,052 | AU$236,086,238,262,311 | AU$241,977,617,490,052 | AU$236,086,238,262,311 | AU$385 | - |
May-15 2024 | AU$236,086,238,262,311 | AU$204,119,443,853,032 | AU$262,609,752,472,696 | AU$208,382,700,047,074 | AU$2,973 | - |
May-14 2024 | AU$208,382,700,047,074 | AU$208,382,700,047,074 | AU$228,432,652,514,056 | AU$223,119,886,752,659 | AU$929 | - |
May-13 2024 | AU$227,509,757,431,333 | AU$173,952,661,917,177 | AU$227,509,757,431,333 | AU$173,952,661,917,177 | AU$1,629 | - |
May-12 2024 | AU$173,952,661,917,177 | AU$171,246,916,472,821 | AU$173,952,661,917,177 | AU$171,246,916,472,821 | AU$34 | - |
May-11 2024 | AU$171,246,916,472,821 | AU$170,763,655,678,801 | AU$189,743,410,717,438 | AU$189,743,410,717,438 | AU$81 | - |
May-10 2024 | AU$189,743,410,717,438 | AU$169,899,125,177,667 | AU$222,040,594,432,116 | AU$169,899,125,177,667 | AU$2,396 | - |
May-09 2024 | AU$165,986,450,961,152 | AU$156,700,231,264,358 | AU$165,986,450,961,152 | AU$156,700,231,264,358 | AU$166 | - |
May-08 2024 | AU$156,700,231,264,358 | AU$156,700,231,264,358 | AU$162,374,343,423,472 | AU$162,374,343,423,472 | AU$223 | - |
May-07 2024 | AU$162,374,343,423,472 | AU$146,497,324,034,999 | AU$162,374,343,423,472 | AU$154,688,650,740,576 | AU$1,464 | - |
May-06 2024 | AU$154,688,650,740,576 | AU$154,688,650,740,576 | AU$154,688,650,740,576 | AU$154,688,650,740,576 | - | - |
May-05 2024 | AU$154,688,650,740,576 | AU$154,688,650,740,576 | AU$166,136,834,654,503 | AU$166,136,834,654,503 | AU$467 | - |
May-04 2024 | AU$166,136,834,654,503 | AU$163,323,689,790,985 | AU$166,136,834,654,503 | AU$163,323,689,790,985 | AU$18 | - |
May-03 2024 | AU$163,323,689,790,985 | AU$160,289,794,217,848 | AU$166,178,369,973,042 | AU$164,446,253,478,363 | AU$517 | - |
May-02 2024 | AU$164,446,253,478,363 | AU$164,446,253,478,363 | AU$164,446,253,478,363 | AU$164,446,253,478,363 | - | - |
Análisis de precios históricos y de mercado de MAGA 2.0 (MAGA 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 73 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49341 AUD.