시가총액 AU$4.12T
-3.41%
볼륨 24시간 AU$305.21B
25.19%
BTC % 50.39%
1.01%
ETH % 16.31%
0.06%
코인
27.541
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-07 2024 | AU$0.00000000062626505114107 | AU$0.00000000062626505114107 | AU$0.00000000068549490037918 | AU$0.00000000068549490037918 | AU$1,782 | - |
Jun-06 2024 | AU$0.00000000068549490037918 | AU$0.000000000680176354810347 | AU$0.000000000716443766592081 | AU$0.000000000716443766592081 | AU$2,950 | - |
Jun-05 2024 | AU$0.000000000716443766592081 | AU$0.00000000059613848653206 | AU$0.000000000734373896405312 | AU$0.000000000677448166813971 | AU$11,317 | - |
Jun-04 2024 | AU$0.000000000797378711699701 | AU$0.000000000654260578171227 | AU$0.000000000797378711699701 | AU$0.000000000774279039280911 | AU$9,689 | - |
Jun-03 2024 | AU$0.000000000668563216715799 | AU$0.000000000449080898650541 | AU$0.00000000075085025340964 | AU$0.000000000449080898650541 | AU$11,441 | - |
Jun-02 2024 | AU$0.000000000445089784588902 | AU$0.000000000445089784588902 | AU$0.000000000495430788826584 | AU$0.000000000494378854513064 | AU$4,072 | - |
Jun-01 2024 | AU$0.000000000530324104313728 | AU$0.000000000508768141581439 | AU$0.000000000544188776371651 | AU$0.000000000508768141581439 | AU$2,162 | - |
May-31 2024 | AU$0.000000000508768141581439 | AU$0.000000000506533383811639 | AU$0.000000000605821570853304 | AU$0.000000000605821570853304 | AU$1,985 | - |
May-30 2024 | AU$0.000000000605821570853304 | AU$0.000000000605821570853304 | AU$0.000000000712933503555609 | AU$0.000000000704740279340281 | AU$5,675 | - |
May-29 2024 | AU$0.000000000704740279340281 | AU$0.000000000478201632734186 | AU$0.000000000744805791796692 | AU$0.000000000478201632734186 | AU$11,793 | - |
May-28 2024 | AU$0.000000000497600294835146 | AU$0.000000000358334840641929 | AU$0.00000000050232283319482 | AU$0.000000000358334840641929 | AU$3,364 | - |
May-27 2024 | AU$0.000000000402573679434833 | AU$0.000000000310356520313461 | AU$0.000000000539999263123595 | AU$0.000000000350306260508832 | AU$31,756 | - |
May-26 2024 | AU$0.000000000303896790134017 | AU$0.000000000230451149161669 | AU$0.000000000385518940256808 | AU$0.000000000230451149161669 | AU$6,009 | - |
May-25 2024 | AU$0.000000000230451149161669 | AU$0.000000000230451149161669 | AU$0.000000000230451149161669 | AU$0.000000000230451149161669 | - | - |
May-24 2024 | AU$0.000000000230451149161669 | AU$0.000000000230367408171724 | AU$0.000000000230451149161669 | AU$0.000000000230367408171724 | AU$205 | - |
MAGA 2.0 (MAGA 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 95일 동안 분석, 05-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51768 AUD.