시가총액 NZ$4.09T
-2.7%
볼륨 24시간 NZ$330.56B
24.33%
BTC % 51.18%
0.56%
ETH % 16.95%
2.59%
코인
27.726
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.000000000240813232608248 | NZ$0.000000000221627417829266 | NZ$0.00000000055673324344166 | NZ$0.00000000055673324344166 | NZ$7,577 | - |
Jun-16 2024 | NZ$0.000000000563851066192516 | NZ$0.000000000563851066192516 | NZ$0.000000000600568287773476 | NZ$0.000000000600568287773476 | NZ$740 | - |
Jun-15 2024 | NZ$0.000000000600568287773476 | NZ$0.000000000600568287773476 | NZ$0.000000000669330415189275 | NZ$0.000000000669330415189275 | NZ$1,030 | - |
Jun-14 2024 | NZ$0.000000000669330415189275 | NZ$0.000000000669330415189275 | NZ$0.000000000684678312055326 | NZ$0.000000000684678312055326 | NZ$598 | - |
Jun-13 2024 | NZ$0.000000000684678312055326 | NZ$0.000000000684678312055326 | NZ$0.000000000684678312055326 | NZ$0.000000000684678312055326 | - | - |
Jun-12 2024 | NZ$0.000000000684678312055326 | NZ$0.00000000065021795646238 | NZ$0.000000000684678312055326 | NZ$0.00000000065021795646238 | NZ$620 | - |
Jun-11 2024 | NZ$0.000000000672778105770128 | NZ$0.000000000672778105770128 | NZ$0.000000000795425953517778 | NZ$0.000000000795425953517778 | NZ$1,669 | - |
Jun-10 2024 | NZ$0.000000000795425953517778 | NZ$0.000000000795425953517778 | NZ$0.000000000866927021506837 | NZ$0.00000000082920267862955 | NZ$2,752 | - |
Jun-09 2024 | NZ$0.00000000082920267862955 | NZ$0.000000000735939904834342 | NZ$0.00000000082920267862955 | NZ$0.000000000764905002717937 | NZ$2,704 | - |
Jun-08 2024 | NZ$0.000000000764905002717937 | NZ$0.000000000668106310788028 | NZ$0.000000000764905002717937 | NZ$0.000000000671738674458071 | NZ$3,564 | - |
Jun-07 2024 | NZ$0.000000000671738674458071 | NZ$0.000000000671738674458071 | NZ$0.000000000735269252035515 | NZ$0.000000000735269252035515 | NZ$1,911 | - |
Jun-06 2024 | NZ$0.000000000735269252035515 | NZ$0.000000000729564522474216 | NZ$0.000000000768465341020451 | NZ$0.000000000768465341020451 | NZ$3,165 | - |
Jun-05 2024 | NZ$0.000000000768465341020451 | NZ$0.000000000639424595076571 | NZ$0.000000000787697392388567 | NZ$0.00000000072663823849107 | NZ$12,139 | - |
Jun-04 2024 | NZ$0.000000000855277039429728 | NZ$0.000000000701766979859639 | NZ$0.000000000855277039429728 | NZ$0.000000000830500080691983 | NZ$10,393 | - |
Jun-03 2024 | NZ$0.000000000717108144817956 | NZ$0.00000000048168903411473 | NZ$0.000000000805370111301779 | NZ$0.00000000048168903411473 | NZ$12,272 | - |
MAGA 2.0 (MAGA 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 105일 동안 분석, 05-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62788 NZD.