時価総額 NZ$4.49T
-0.82%
ボリューム24h NZ$340.53B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
硬貨
27.249
+28
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.000000000248504697720535 | NZ$0.000000000219293144340651 | NZ$0.000000000248504697720535 | NZ$0.000000000219293144340651 | NZ$1,183 | - |
May-20 2024 | NZ$0.000000000219293144340651 | NZ$0.000000000219293144340651 | NZ$0.000000000239148868334726 | NZ$0.000000000239148868334726 | NZ$439 | - |
May-19 2024 | NZ$0.000000000239148868334726 | NZ$0.000000000239148868334726 | NZ$0.000000000239148868334726 | NZ$0.000000000239148868334726 | - | - |
May-18 2024 | NZ$0.000000000239148868334726 | NZ$0.000000000239148868334726 | NZ$0.000000000261972571978749 | NZ$0.000000000261972571978749 | NZ$425 | - |
May-17 2024 | NZ$0.000000000261972571978749 | NZ$0.000000000261972571978749 | NZ$0.000000000267696586796015 | NZ$0.000000000265271088332198 | NZ$445 | - |
May-16 2024 | NZ$0.000000000265271088332198 | NZ$0.000000000258812587766192 | NZ$0.000000000265271088332198 | NZ$0.000000000258812587766192 | NZ$423 | - |
May-15 2024 | NZ$0.000000000258812587766192 | NZ$0.000000000223768576541518 | NZ$0.000000000287889332772463 | NZ$0.000000000228442226204504 | NZ$3,259 | - |
May-14 2024 | NZ$0.000000000228442226204504 | NZ$0.000000000228442226204504 | NZ$0.000000000250422245543044 | NZ$0.000000000244598057462352 | NZ$1,018 | - |
May-13 2024 | NZ$0.00000000024941050988935 | NZ$0.000000000190697852238129 | NZ$0.00000000024941050988935 | NZ$0.000000000190697852238129 | NZ$1,786 | - |
May-12 2024 | NZ$0.000000000190697852238129 | NZ$0.000000000187731643849853 | NZ$0.000000000190697852238129 | NZ$0.000000000187731643849853 | NZ$38 | - |
May-11 2024 | NZ$0.000000000187731643849853 | NZ$0.000000000187201862963059 | NZ$0.000000000208008664549098 | NZ$0.000000000208008664549098 | NZ$88 | - |
May-10 2024 | NZ$0.000000000208008664549098 | NZ$0.000000000186254110235717 | NZ$0.000000000243414869316817 | NZ$0.000000000186254110235717 | NZ$2,627 | - |
May-09 2024 | NZ$0.000000000181964790593386 | NZ$0.000000000171784652318566 | NZ$0.000000000181964790593386 | NZ$0.000000000171784652318566 | NZ$182 | - |
May-08 2024 | NZ$0.000000000171784652318566 | NZ$0.000000000171784652318566 | NZ$0.00000000017800497105457 | NZ$0.00000000017800497105457 | NZ$245 | - |
May-07 2024 | NZ$0.00000000017800497105457 | NZ$0.000000000160599583497084 | NZ$0.00000000017800497105457 | NZ$0.000000000169579431189659 | NZ$1,604 | - |
MAGA 2.0(MAGA 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、05-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63717 NZD.