時価総額 £2.13T
-1.72%
ボリューム24h £169.37B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
硬貨
27.245
+26
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.00000000011927138680031 | £0.000000000105251118716171 | £0.00000000011927138680031 | £0.000000000105251118716171 | £568 | - |
| May-20 2024 | £0.000000000105251118716171 | £0.000000000105251118716171 | £0.000000000114780997863006 | £0.000000000114780997863006 | £211 | - |
| May-19 2024 | £0.000000000114780997863006 | £0.000000000114780997863006 | £0.000000000114780997863006 | £0.000000000114780997863006 | - | - |
| May-18 2024 | £0.000000000114780997863006 | £0.000000000114780997863006 | £0.000000000125735377440181 | £0.000000000125735377440181 | £204 | - |
| May-17 2024 | £0.000000000125735377440181 | £0.000000000125735377440181 | £0.000000000128482654218379 | £0.000000000127318521032508 | £213 | - |
| May-16 2024 | £0.000000000127318521032508 | £0.000000000124218723216917 | £0.000000000127318521032508 | £0.000000000124218723216917 | £203 | - |
| May-15 2024 | £0.000000000124218723216917 | £0.000000000107399130444015 | £0.000000000138174289177433 | £0.000000000109642277884834 | £1,564 | - |
| May-14 2024 | £0.000000000109642277884834 | £0.000000000109642277884834 | £0.00000000012019172589307 | £0.000000000117396370329405 | £489 | - |
| May-13 2024 | £0.000000000119706137026548 | £0.000000000091526629093591 | £0.000000000119706137026548 | £0.000000000091526629093591 | £857 | - |
| May-12 2024 | £0.000000000091526629093591 | £0.000000000090102978791389 | £0.000000000091526629093591 | £0.000000000090102978791389 | £18 | - |
| May-11 2024 | £0.000000000090102978791389 | £0.000000000089848707135168 | £0.000000000099835061931714 | £0.000000000099835061931714 | £42 | - |
| May-10 2024 | £0.000000000099835061931714 | £0.000000000089393827275065 | £0.000000000116828491765104 | £0.000000000089393827275065 | £1,261 | - |
| May-09 2024 | £0.000000000087335141435871 | £0.000000000082449120282169 | £0.000000000087335141435871 | £0.000000000082449120282169 | £88 | - |
| May-08 2024 | £0.000000000082449120282169 | £0.000000000082449120282169 | £0.000000000085434601236004 | £0.000000000085434601236004 | £117 | - |
| May-07 2024 | £0.000000000085434601236004 | £0.000000000077080776415707 | £0.000000000085434601236004 | £0.000000000081390710583445 | £770 | - |
MAGA 2.0（MAGA 2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、05-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78577 GBP.