Cap Mercado £1.85T
2.89%
Volume 24h £142.59B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Moedas
26.929
+22
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-01 2024 | £87,985,974,634,796 | £87,985,974,634,796 | £101,185,030,028,281 | £101,185,030,028,281 | £21 | - |
Apr-30 2024 | £101,185,030,028,281 | £101,185,030,028,281 | £101,185,030,028,281 | £101,185,030,028,281 | - | - |
Apr-29 2024 | £101,185,030,028,281 | £101,185,030,028,281 | £116,667,777,209,489 | £104,437,955,859,682 | £999 | - |
Apr-28 2024 | £104,437,955,859,682 | £104,437,955,859,682 | £104,437,955,859,682 | £104,437,955,859,682 | - | - |
Apr-27 2024 | £100,982,129,609,806 | £100,982,129,609,806 | £100,982,129,609,806 | £100,982,129,609,806 | - | - |
Apr-26 2024 | £100,982,129,609,806 | £100,982,129,609,806 | £103,097,903,972,963 | £103,097,903,972,963 | £4 | - |
Apr-25 2024 | £103,097,903,972,963 | £103,097,903,972,963 | £103,097,903,972,963 | £103,097,903,972,963 | - | - |
Apr-24 2024 | £103,097,903,972,963 | £103,097,903,972,963 | £103,097,903,972,963 | £103,097,903,972,963 | - | - |
Apr-23 2024 | £103,097,903,972,963 | £103,097,903,972,963 | £103,689,282,010,950 | £103,689,282,010,950 | £25 | - |
Apr-22 2024 | £103,689,282,010,950 | £103,689,282,010,950 | £103,689,282,010,950 | £103,689,282,010,950 | - | - |
Apr-21 2024 | £103,689,282,010,950 | £103,689,282,010,950 | £106,822,152,380,753 | £106,822,152,380,753 | £13 | - |
Apr-20 2024 | £106,822,152,380,753 | £106,822,152,380,753 | £106,822,152,380,753 | £106,822,152,380,753 | - | - |
Apr-19 2024 | £106,822,152,380,753 | £103,779,117,098,799 | £110,435,793,474,937 | £107,396,464,672,336 | £456 | - |
Apr-18 2024 | £107,396,464,672,336 | £95,908,507,338,182 | £107,396,464,672,336 | £95,908,507,338,182 | £551 | - |
Apr-17 2024 | £95,908,507,338,182 | £95,908,507,338,182 | £95,908,507,338,182 | £95,908,507,338,182 | - | - |
Análise histórica e de mercado do preço de MAGA 2.0 (MAGA 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 58 dias, a partir do dia 05-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79904 GBP.