Market Cap zł9.46T 2%
Volume 24h zł591.69B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MACH Project MACH

MACH Project (MACH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-06 2023 zł0.075327 zł0.075327 zł0.075327 zł0.075327 - -
Jul-05 2023 zł0.075327 zł0.075327 zł0.075327 zł0.075327 - -
Jul-04 2023 zł0.075327 zł0.075327 zł0.075327 zł0.075327 - -
Jul-03 2023 zł0.075327 zł0.075327 zł0.075327 zł0.075327 - -
Jul-02 2023 zł0.075327 zł0.075327 zł0.075327 zł0.075327 - -
Jul-01 2023 zł0.075327 zł0.075327 zł0.075327 zł0.075327 - -
Jun-30 2023 zł0.075327 zł0.074077 zł0.075716 zł0.074246 - -
Jun-29 2023 zł0.074252 zł0.073502 zł0.075102 zł0.073502 zł85 -
Jun-28 2023 zł0.073543 zł0.073295 zł0.074881 zł0.074881 zł84 -
Jun-27 2023 zł0.075209 zł0.074221 zł0.075555 zł0.074249 zł86 -
Jun-26 2023 zł0.074098 zł0.073733 zł0.075286 zł0.075286 zł85 -
Jun-25 2023 zł0.075244 zł0.074904 zł0.076165 zł0.074904 zł86 -
Jun-24 2023 zł0.074922 zł0.074777 zł0.075547 zł0.075323 zł86 -
Jun-23 2023 zł0.075323 zł0.073951 zł0.076561 zł0.074308 zł86 -
Jun-22 2023 zł0.074166 zł0.073948 zł0.075543 zł0.074474 zł84 -

Historical and market price analysis of MACH Project (MACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1220 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.