Market Cap zł9.44T 2.86%
Volume 24h zł613.75B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Macro MCR

Macro (MCR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2020 zł0.557721 zł0.12623 zł0.625591 zł0.137018 zł2,811 -
Dec-23 2020 zł0.137246 zł0.134531 zł0.149888 zł0.148811 zł1,078 -
Dec-22 2020 zł0.147659 zł0.140335 zł0.148541 zł0.142113 zł2,322 -
Dec-21 2020 zł0.142878 zł0.138631 zł0.150542 zł0.147013 zł1,999 -
Dec-20 2020 zł0.14737 zł0.14525 zł0.151354 zł0.150316 zł2,952 -
Dec-19 2020 zł0.150266 zł0.143534 zł0.15301 zł0.147617 zł2,472 -
Dec-18 2020 zł0.14743 zł0.142985 zł0.17339 zł0.167714 zł1,975 -
Dec-17 2020 zł0.167583 zł0.151983 zł0.185993 zł0.153406 zł2,302 -
Dec-16 2020 zł0.153466 zł0.137269 zł0.159428 zł0.146014 zł1,765 -
Dec-15 2020 zł0.144505 zł0.13793 zł0.151307 zł0.146362 zł1,886 -
Dec-14 2020 zł0.150304 zł0.134073 zł0.150533 zł0.135447 zł2,039 -
Dec-13 2020 zł0.138557 zł0.124434 zł0.144876 zł0.135104 zł1,934 -
Dec-12 2020 zł0.132112 zł0.120072 zł0.13757 zł0.131329 zł2,371 -
Dec-11 2020 zł0.128491 zł0.12259 zł0.135036 zł0.13052 zł1,769 -
Dec-10 2020 zł0.131416 zł0.12587 zł0.139655 zł0.133366 zł1,918 -

Historical and market price analysis of Macro (MCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1018 days, from day 07-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.