Market Cap R49.87T -0.39%
Volume 24h R4.26T -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
Macro MCR

Macro (MCR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2020 R2.5124 R0.568658 R2.8182 R0.617258 R12,662 -
Dec-23 2020 R0.618285 R0.606053 R0.675237 R0.670383 R4,857 -
Dec-22 2020 R0.665191 R0.632199 R0.669165 R0.640209 R10,461 -
Dec-21 2020 R0.643656 R0.624525 R0.678179 R0.662281 R9,005 -
Dec-20 2020 R0.663891 R0.654343 R0.681837 R0.677162 R13,299 -
Dec-19 2020 R0.676937 R0.64661 R0.6893 R0.665006 R11,134 -
Dec-18 2020 R0.664162 R0.644138 R0.781108 R0.755539 R8,896 -
Dec-17 2020 R0.754949 R0.684674 R0.837884 R0.691081 R10,370 -
Dec-16 2020 R0.691351 R0.618388 R0.71821 R0.657782 R7,950 -
Dec-15 2020 R0.650983 R0.621363 R0.681626 R0.659349 R8,496 -
Dec-14 2020 R0.677107 R0.60399 R0.67814 R0.610178 R9,187 -
Dec-13 2020 R0.624188 R0.560568 R0.652658 R0.608633 R8,714 -
Dec-12 2020 R0.595157 R0.540917 R0.619744 R0.591628 R10,679 -
Dec-11 2020 R0.578843 R0.55226 R0.608326 R0.587984 R7,968 -
Dec-10 2020 R0.592019 R0.567035 R0.629136 R0.600804 R8,642 -

Historical and market price analysis of Macro (MCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1018 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19274 ZAR.