Market Cap Tk321.56T -0.16%
Volume 24h Tk27.08T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
Macro MCR

Macro (MCR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2020 Tk16.18 Tk3.6640 Tk18.15 Tk3.9772 Tk81,587 -
Dec-23 2020 Tk3.9838 Tk3.9050 Tk4.3508 Tk4.3195 Tk31,299 -
Dec-22 2020 Tk4.2860 Tk4.0735 Tk4.3116 Tk4.1251 Tk67,403 -
Dec-21 2020 Tk4.1473 Tk4.0240 Tk4.3697 Tk4.2673 Tk58,025 -
Dec-20 2020 Tk4.2777 Tk4.2161 Tk4.3933 Tk4.3632 Tk85,690 -
Dec-19 2020 Tk4.3617 Tk4.1663 Tk4.4414 Tk4.2848 Tk71,740 -
Dec-18 2020 Tk4.2794 Tk4.1504 Tk5.032 Tk4.8682 Tk57,322 -
Dec-17 2020 Tk4.8644 Tk4.4116 Tk5.398 Tk4.4529 Tk66,817 -
Dec-16 2020 Tk4.4546 Tk3.9845 Tk4.6277 Tk4.2383 Tk51,226 -
Dec-15 2020 Tk4.1945 Tk4.0036 Tk4.3919 Tk4.2484 Tk54,743 -
Dec-14 2020 Tk4.3628 Tk3.8917 Tk4.3695 Tk3.9316 Tk59,198 -
Dec-13 2020 Tk4.0218 Tk3.6119 Tk4.2053 Tk3.9216 Tk56,150 -
Dec-12 2020 Tk3.8348 Tk3.4853 Tk3.9932 Tk3.8120 Tk68,810 -
Dec-11 2020 Tk3.7297 Tk3.5584 Tk3.9196 Tk3.7886 Tk51,344 -
Dec-10 2020 Tk3.8146 Tk3.6536 Tk4.0537 Tk3.8712 Tk55,681 -

Historical and market price analysis of Macro (MCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1018 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.