時価総額 Tk295.97T
0.46%
ボリューム24h Tk18.94T
-24.78%
BTC % 51.64%
-0.52%
ETH % 14.4%
0.13%
硬貨
27.189
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Dec-24 2020 | Tk16.17 | Tk3.6599 | Tk18.13 | Tk3.9727 | Tk81,496 | - |
Dec-23 2020 | Tk3.9793 | Tk3.9006 | Tk4.3459 | Tk4.3146 | Tk31,263 | - |
Dec-22 2020 | Tk4.2812 | Tk4.0689 | Tk4.3068 | Tk4.1204 | Tk67,328 | - |
Dec-21 2020 | Tk4.1426 | Tk4.0195 | Tk4.3648 | Tk4.2625 | Tk57,960 | - |
Dec-20 2020 | Tk4.2729 | Tk4.2114 | Tk4.3884 | Tk4.3583 | Tk85,594 | - |
Dec-19 2020 | Tk4.3568 | Tk4.1616 | Tk4.4364 | Tk4.2800 | Tk71,660 | - |
Dec-18 2020 | Tk4.2746 | Tk4.1457 | Tk5.027 | Tk4.8627 | Tk57,258 | - |
Dec-17 2020 | Tk4.8589 | Tk4.4066 | Tk5.392 | Tk4.4479 | Tk66,742 | - |
Dec-16 2020 | Tk4.4496 | Tk3.9800 | Tk4.6225 | Tk4.2335 | Tk51,169 | - |
Dec-15 2020 | Tk4.1898 | Tk3.9991 | Tk4.3870 | Tk4.2436 | Tk54,682 | - |
Dec-14 2020 | Tk4.3579 | Tk3.8873 | Tk4.3646 | Tk3.9272 | Tk59,131 | - |
Dec-13 2020 | Tk4.0173 | Tk3.6079 | Tk4.2006 | Tk3.9172 | Tk56,087 | - |
Dec-12 2020 | Tk3.8305 | Tk3.4814 | Tk3.9887 | Tk3.8078 | Tk68,733 | - |
Dec-11 2020 | Tk3.7255 | Tk3.5544 | Tk3.9152 | Tk3.7843 | Tk51,286 | - |
Dec-10 2020 | Tk3.8103 | Tk3.6495 | Tk4.0492 | Tk3.8668 | Tk55,618 | - |
Macro(MCR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1018日間分析、03-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.09138 BDT.