Cap Mercado Tk268.83T
5.02%
Volumen 24h Tk16.37T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-24 2020 | Tk15.15 | Tk3.4291 | Tk16.99 | Tk3.7222 | Tk76,357 | - |
Dec-23 2020 | Tk3.7284 | Tk3.6547 | Tk4.0719 | Tk4.0426 | Tk29,292 | - |
Dec-22 2020 | Tk4.0113 | Tk3.8123 | Tk4.0352 | Tk3.8606 | Tk63,082 | - |
Dec-21 2020 | Tk3.8814 | Tk3.7660 | Tk4.0896 | Tk3.9937 | Tk54,306 | - |
Dec-20 2020 | Tk4.0034 | Tk3.9459 | Tk4.1117 | Tk4.0835 | Tk80,197 | - |
Dec-19 2020 | Tk4.0821 | Tk3.8992 | Tk4.1567 | Tk4.0102 | Tk67,141 | - |
Dec-18 2020 | Tk4.0051 | Tk3.8843 | Tk4.7103 | Tk4.5561 | Tk53,647 | - |
Dec-17 2020 | Tk4.5525 | Tk4.1288 | Tk5.052 | Tk4.1674 | Tk62,534 | - |
Dec-16 2020 | Tk4.1690 | Tk3.7290 | Tk4.3310 | Tk3.9666 | Tk47,942 | - |
Dec-15 2020 | Tk3.9256 | Tk3.7470 | Tk4.1104 | Tk3.9760 | Tk51,234 | - |
Dec-14 2020 | Tk4.0831 | Tk3.6422 | Tk4.0894 | Tk3.6795 | Tk55,403 | - |
Dec-13 2020 | Tk3.7640 | Tk3.3804 | Tk3.9357 | Tk3.6702 | Tk52,550 | - |
Dec-12 2020 | Tk3.5889 | Tk3.2619 | Tk3.7372 | Tk3.5677 | Tk64,399 | - |
Dec-11 2020 | Tk3.4906 | Tk3.3303 | Tk3.6684 | Tk3.5457 | Tk48,052 | - |
Dec-10 2020 | Tk3.5700 | Tk3.4194 | Tk3.7939 | Tk3.6230 | Tk52,111 | - |
Análisis de precios históricos y de mercado de Macro (MCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1018 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.