Cap Mercado HK$18.90T
3.88%
Volumen 24h HK$1.13T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2020 | HK$1.0783 | HK$0.244069 | HK$1.2095 | HK$0.264928 | HK$5,435 | - |
Dec-23 2020 | HK$0.265369 | HK$0.260119 | HK$0.289813 | HK$0.28773 | HK$2,085 | - |
Dec-22 2020 | HK$0.285501 | HK$0.271341 | HK$0.287207 | HK$0.274779 | HK$4,490 | - |
Dec-21 2020 | HK$0.276258 | HK$0.268047 | HK$0.291076 | HK$0.284253 | HK$3,865 | - |
Dec-20 2020 | HK$0.284944 | HK$0.280845 | HK$0.292646 | HK$0.290639 | HK$5,708 | - |
Dec-19 2020 | HK$0.290543 | HK$0.277526 | HK$0.295849 | HK$0.285422 | HK$4,779 | - |
Dec-18 2020 | HK$0.28506 | HK$0.276466 | HK$0.335253 | HK$0.324279 | HK$3,818 | - |
Dec-17 2020 | HK$0.324026 | HK$0.293863 | HK$0.359622 | HK$0.296613 | HK$4,451 | - |
Dec-16 2020 | HK$0.296729 | HK$0.265413 | HK$0.308257 | HK$0.282322 | HK$3,412 | - |
Dec-15 2020 | HK$0.279403 | HK$0.26669 | HK$0.292555 | HK$0.282994 | HK$3,647 | - |
Dec-14 2020 | HK$0.290616 | HK$0.259234 | HK$0.291059 | HK$0.261889 | HK$3,943 | - |
Dec-13 2020 | HK$0.267903 | HK$0.240597 | HK$0.280122 | HK$0.261227 | HK$3,740 | - |
Dec-12 2020 | HK$0.255443 | HK$0.232163 | HK$0.265995 | HK$0.253928 | HK$4,584 | - |
Dec-11 2020 | HK$0.248441 | HK$0.237031 | HK$0.261095 | HK$0.252364 | HK$3,420 | - |
Dec-10 2020 | HK$0.254096 | HK$0.243372 | HK$0.270027 | HK$0.257866 | HK$3,709 | - |
Análisis de precios históricos y de mercado de Macro (MCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1018 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.