Cap Mercado NZ$4.07T
4.41%
Volumen 24h NZ$245.58B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-24 2020 | NZ$0.229694 | NZ$0.051987 | NZ$0.257646 | NZ$0.05643 | NZ$1,158 | - |
Dec-23 2020 | NZ$0.056524 | NZ$0.055406 | NZ$0.06173 | NZ$0.061287 | NZ$444 | - |
Dec-22 2020 | NZ$0.060812 | NZ$0.057796 | NZ$0.061175 | NZ$0.058528 | NZ$956 | - |
Dec-21 2020 | NZ$0.058843 | NZ$0.057094 | NZ$0.061999 | NZ$0.060546 | NZ$823 | - |
Dec-20 2020 | NZ$0.060693 | NZ$0.05982 | NZ$0.062334 | NZ$0.061906 | NZ$1,216 | - |
Dec-19 2020 | NZ$0.061886 | NZ$0.059113 | NZ$0.063016 | NZ$0.060795 | NZ$1,018 | - |
Dec-18 2020 | NZ$0.060718 | NZ$0.058887 | NZ$0.071409 | NZ$0.069072 | NZ$813 | - |
Dec-17 2020 | NZ$0.069018 | NZ$0.062593 | NZ$0.0766 | NZ$0.063179 | NZ$948 | - |
Dec-16 2020 | NZ$0.063204 | NZ$0.056533 | NZ$0.065659 | NZ$0.060135 | NZ$727 | - |
Dec-15 2020 | NZ$0.059513 | NZ$0.056805 | NZ$0.062315 | NZ$0.060278 | NZ$777 | - |
Dec-14 2020 | NZ$0.061901 | NZ$0.055217 | NZ$0.061996 | NZ$0.055783 | NZ$840 | - |
Dec-13 2020 | NZ$0.057063 | NZ$0.051247 | NZ$0.059666 | NZ$0.055641 | NZ$797 | - |
Dec-12 2020 | NZ$0.054409 | NZ$0.049451 | NZ$0.056657 | NZ$0.054087 | NZ$976 | - |
Dec-11 2020 | NZ$0.052918 | NZ$0.050488 | NZ$0.055613 | NZ$0.053754 | NZ$728 | - |
Dec-10 2020 | NZ$0.054123 | NZ$0.051838 | NZ$0.057516 | NZ$0.054926 | NZ$790 | - |
Análisis de precios históricos y de mercado de Macro (MCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1018 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.