Cap Mercado £1.95T
4.86%
Volumen 24h £117.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-24 2020 | £0.11006 | £0.02491 | £0.123453 | £0.027039 | £555 | - |
Dec-23 2020 | £0.027084 | £0.026548 | £0.029579 | £0.029366 | £213 | - |
Dec-22 2020 | £0.029138 | £0.027693 | £0.029313 | £0.028044 | £458 | - |
Dec-21 2020 | £0.028195 | £0.027357 | £0.029707 | £0.029011 | £394 | - |
Dec-20 2020 | £0.029082 | £0.028663 | £0.029868 | £0.029663 | £583 | - |
Dec-19 2020 | £0.029653 | £0.028325 | £0.030195 | £0.02913 | £488 | - |
Dec-18 2020 | £0.029093 | £0.028216 | £0.034216 | £0.033096 | £390 | - |
Dec-17 2020 | £0.03307 | £0.029992 | £0.036703 | £0.030273 | £454 | - |
Dec-16 2020 | £0.030284 | £0.027088 | £0.031461 | £0.028814 | £348 | - |
Dec-15 2020 | £0.028516 | £0.027219 | £0.029858 | £0.028883 | £372 | - |
Dec-14 2020 | £0.02966 | £0.026458 | £0.029706 | £0.026729 | £402 | - |
Dec-13 2020 | £0.027342 | £0.024555 | £0.028589 | £0.026661 | £382 | - |
Dec-12 2020 | £0.026071 | £0.023695 | £0.027148 | £0.025916 | £468 | - |
Dec-11 2020 | £0.025356 | £0.024191 | £0.026647 | £0.025756 | £349 | - |
Dec-10 2020 | £0.025933 | £0.024839 | £0.027559 | £0.026318 | £379 | - |
Análisis de precios históricos y de mercado de Macro (MCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1018 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.