Cap Mercado €2.27T
4.27%
Volumen 24h €137.61B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-24 2020 | €0.128313 | €0.029041 | €0.143928 | €0.031523 | €647 | - |
Dec-23 2020 | €0.031576 | €0.030951 | €0.034484 | €0.034236 | €248 | - |
Dec-22 2020 | €0.033971 | €0.032286 | €0.034174 | €0.032695 | €534 | - |
Dec-21 2020 | €0.032871 | €0.031894 | €0.034634 | €0.033822 | €460 | - |
Dec-20 2020 | €0.033905 | €0.033417 | €0.034821 | €0.034582 | €679 | - |
Dec-19 2020 | €0.034571 | €0.033022 | €0.035202 | €0.033962 | €569 | - |
Dec-18 2020 | €0.033919 | €0.032896 | €0.039891 | €0.038585 | €454 | - |
Dec-17 2020 | €0.038555 | €0.034966 | €0.042791 | €0.035293 | €530 | - |
Dec-16 2020 | €0.035307 | €0.031581 | €0.036679 | €0.033593 | €406 | - |
Dec-15 2020 | €0.033245 | €0.031733 | €0.03481 | €0.033673 | €434 | - |
Dec-14 2020 | €0.03458 | €0.030846 | €0.034632 | €0.031162 | €469 | - |
Dec-13 2020 | €0.031877 | €0.028628 | €0.033331 | €0.031083 | €445 | - |
Dec-12 2020 | €0.030394 | €0.027624 | €0.03165 | €0.030214 | €545 | - |
Dec-11 2020 | €0.029561 | €0.028204 | €0.031067 | €0.030028 | €407 | - |
Dec-10 2020 | €0.030234 | €0.028958 | €0.03213 | €0.030683 | €441 | - |
Análisis de precios históricos y de mercado de Macro (MCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1018 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.