Cap Mercado MX$41.61T
4.71%
Volumen 24h MX$2.54T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-24 2020 | MX$2.3439 | MX$0.530513 | MX$2.6291 | MX$0.575853 | MX$11,813 | - |
Dec-23 2020 | MX$0.576811 | MX$0.5654 | MX$0.629943 | MX$0.625415 | MX$4,532 | - |
Dec-22 2020 | MX$0.620571 | MX$0.589792 | MX$0.624278 | MX$0.597265 | MX$9,759 | - |
Dec-21 2020 | MX$0.60048 | MX$0.582633 | MX$0.632687 | MX$0.617856 | MX$8,401 | - |
Dec-20 2020 | MX$0.619359 | MX$0.61045 | MX$0.6361 | MX$0.631739 | MX$12,407 | - |
Dec-19 2020 | MX$0.631529 | MX$0.603236 | MX$0.643063 | MX$0.620398 | MX$10,387 | - |
Dec-18 2020 | MX$0.619611 | MX$0.600931 | MX$0.728712 | MX$0.704859 | MX$8,300 | - |
Dec-17 2020 | MX$0.704308 | MX$0.638747 | MX$0.78168 | MX$0.644724 | MX$9,674 | - |
Dec-16 2020 | MX$0.644976 | MX$0.576907 | MX$0.670034 | MX$0.613659 | MX$7,417 | - |
Dec-15 2020 | MX$0.607316 | MX$0.579683 | MX$0.635904 | MX$0.615121 | MX$7,926 | - |
Dec-14 2020 | MX$0.631687 | MX$0.563476 | MX$0.632651 | MX$0.569248 | MX$8,571 | - |
Dec-13 2020 | MX$0.582318 | MX$0.522966 | MX$0.608879 | MX$0.567807 | MX$8,130 | - |
Dec-12 2020 | MX$0.555235 | MX$0.504633 | MX$0.578172 | MX$0.551943 | MX$9,963 | - |
Dec-11 2020 | MX$0.540015 | MX$0.515215 | MX$0.567521 | MX$0.548543 | MX$7,434 | - |
Dec-10 2020 | MX$0.552307 | MX$0.528999 | MX$0.586935 | MX$0.560503 | MX$8,062 | - |
Análisis de precios históricos y de mercado de Macro (MCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1018 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.