Market Cap zł9.42T 2.79%
Volume 24h zł736.24B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.000000000000000088524938 zł0.000000000000000088524938 zł0.000000000000000091794165 zł0.000000000000000091794165 zł40 -
Apr-30 2024 zł0.000000000000000091794165 zł0.000000000000000091794165 zł0.000000000000000100872713 zł0.000000000000000100872713 zł113 -
Apr-29 2024 zł0.000000000000000100872713 zł0.000000000000000100872713 zł0.000000000000000100872713 zł0.000000000000000100872713 - -
Apr-28 2024 zł0.000000000000000100872713 zł0.000000000000000096885325 zł0.000000000000000100872713 zł0.000000000000000096885325 zł601 -
Apr-27 2024 zł0.000000000000000096885325 zł0.000000000000000091457627 zł0.000000000000000096885325 zł0.000000000000000091457627 zł44 -
Apr-26 2024 zł0.000000000000000091457627 zł0.000000000000000089561041 zł0.000000000000000091457627 zł0.000000000000000090247736 zł1,675 -
Apr-25 2024 zł0.000000000000000090247736 zł0.000000000000000089381448 zł0.000000000000000092234048 zł0.000000000000000092234048 zł615 -
Apr-24 2024 zł0.000000000000000092234048 zł0.000000000000000092234048 zł0.000000000000000097853596 zł0.000000000000000094415344 zł2,090 -
Apr-23 2024 zł0.000000000000000094415344 zł0.000000000000000089054749 zł0.000000000000000094415344 zł0.000000000000000089091484 zł1,974 -
Apr-22 2024 zł0.000000000000000089091484 zł0.000000000000000086792265 zł0.000000000000000089091484 zł0.000000000000000086792265 zł241 -
Apr-21 2024 zł0.000000000000000086792265 zł0.000000000000000086792265 zł0.000000000000000090288668 zł0.000000000000000088724493 zł853 -
Apr-20 2024 zł0.000000000000000088724493 zł0.000000000000000088724493 zł0.000000000000000088724493 zł0.000000000000000088724493 - -
Apr-19 2024 zł0.000000000000000088724493 zł0.000000000000000087069191 zł0.000000000000000088724493 zł0.000000000000000087069191 zł193 -
Apr-18 2024 zł0.000000000000000087069191 zł0.000000000000000083745628 zł0.000000000000000087069191 zł0.000000000000000083790821 zł2,850 -
Apr-17 2024 zł0.000000000000000083790821 zł0.00000000000000008204344 zł0.000000000000000083790821 zł0.00000000000000008204344 zł466 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 56 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.