Cap Marché zł10.72T
-0.13%
Volume 24h zł926.67B
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monnaies
27.236
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł69,531,375 | zł69,127,792 | zł69,531,375 | zł69,127,792 | zł0 | - |
May-20 2024 | zł69,127,792 | zł58,533,754 | zł69,127,792 | zł59,636,149 | zł348 | - |
May-19 2024 | zł59,636,149 | zł59,341,418 | zł62,357,052 | zł60,291,397 | zł4,698 | - |
May-18 2024 | zł60,291,397 | zł56,120,037 | zł60,291,397 | zł56,120,037 | zł5,092 | - |
May-17 2024 | zł55,594,953 | zł53,056,312 | zł55,594,953 | zł53,056,312 | zł12 | - |
May-16 2024 | zł53,056,312 | zł51,585,597 | zł57,839,098 | zł56,184,018 | zł6,046 | - |
May-15 2024 | zł56,184,018 | zł54,366,561 | zł56,184,018 | zł54,366,561 | zł31 | - |
May-14 2024 | zł54,366,561 | zł54,366,561 | zł55,124,231 | zł55,124,231 | zł38 | - |
May-13 2024 | zł55,124,231 | zł54,636,678 | zł55,185,760 | zł54,636,678 | zł158 | - |
May-12 2024 | zł54,636,678 | zł54,636,678 | zł55,327,715 | zł55,327,715 | zł191 | - |
May-11 2024 | zł55,327,715 | zł54,415,651 | zł55,438,667 | zł54,415,651 | zł1,150 | - |
May-10 2024 | zł54,415,651 | zł54,415,651 | zł60,569,246 | zł57,687,427 | zł3,653 | - |
May-09 2024 | zł57,288,579 | zł49,091,847 | zł57,288,579 | zł49,091,847 | zł2,658 | - |
May-08 2024 | zł49,091,847 | zł47,520,172 | zł100,700,938 | zł100,700,938 | zł22,445 | - |
May-07 2024 | zł100,700,938 | zł100,700,938 | zł100,700,938 | zł100,700,938 | - | - |
Analyse historique et de marché du prix de MAGA (TRUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 76 jours, à partir du jour 07-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91684 PLN.