Market Cap MX$42.08T 0.77%
Volume 24h MX$2.70T -22.73%
BTC % 51.58% -0.27%
ETH % 14.41% -0.06%
Coins 27.184 +21
Exchanges 885
Last update 49 Seconds ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.000000000000000225843275 MX$0.000000000000000219582926 MX$0.000000000000000246202026 MX$0.000000000000000239156893 MX$25,737 -
May-15 2024 MX$0.000000000000000239156893 MX$0.000000000000000231420577 MX$0.000000000000000239156893 MX$0.000000000000000231420577 MX$133 -
May-14 2024 MX$0.000000000000000231420577 MX$0.000000000000000231420577 MX$0.000000000000000234645727 MX$0.000000000000000234645727 MX$161 -
May-13 2024 MX$0.000000000000000234645727 MX$0.000000000000000232570376 MX$0.000000000000000234907639 MX$0.000000000000000232570376 MX$672 -
May-12 2024 MX$0.000000000000000232570376 MX$0.000000000000000232570376 MX$0.000000000000000235511891 MX$0.000000000000000235511891 MX$815 -
May-11 2024 MX$0.000000000000000235511891 MX$0.000000000000000231629536 MX$0.000000000000000235984178 MX$0.000000000000000231629536 MX$4,894 -
May-10 2024 MX$0.000000000000000231629536 MX$0.000000000000000231629536 MX$0.000000000000000257823364 MX$0.000000000000000245556409 MX$15,548 -
May-09 2024 MX$0.000000000000000243858644 MX$0.000000000000000208967852 MX$0.000000000000000243858644 MX$0.000000000000000208967852 MX$11,313 -
May-08 2024 MX$0.000000000000000208967852 MX$0.000000000000000202277748 MX$0.000000000000000428650782 MX$0.000000000000000428650782 MX$95,541 -
May-07 2024 MX$0.000000000000000428650782 MX$0.000000000000000428650782 MX$0.000000000000000428650782 MX$0.000000000000000428650782 - -
May-06 2024 MX$0.000000000000000428650782 MX$0.000000000000000426964771 MX$0.000000000000000435961577 MX$0.000000000000000435961577 MX$2,076 -
May-05 2024 MX$0.000000000000000435961577 MX$0.000000000000000435436254 MX$0.000000000000000443924092 MX$0.000000000000000437217565 MX$3,884 -
May-04 2024 MX$0.000000000000000437217565 MX$0.000000000000000430330256 MX$0.000000000000000437217565 MX$0.000000000000000434064674 MX$3,194 -
May-03 2024 MX$0.000000000000000432796298 MX$0.000000000000000397558397 MX$0.000000000000000432796298 MX$0.000000000000000399097621 MX$6,765 -
May-02 2024 MX$0.000000000000000399097621 MX$0.000000000000000364375356 MX$0.000000000000000399097621 MX$0.000000000000000364375356 MX$20,218 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 71 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6727 MXN.