Market Cap CHF2.34T 1.76%
Volume 24h CHF119.93B -22.96%
BTC % 51.54% -0.07%
ETH % 14.67% 1.77%
Coins 27.192 +8
Exchanges 885
Last update 1 minute ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2024 CHF0.000000000000000012902331 CHF0.00000000000000001231317 CHF0.000000000000000012902331 CHF0.00000000000000001231317 CHF3 -
May-16 2024 CHF0.00000000000000001231317 CHF0.00000000000000001197185 CHF0.000000000000000013423147 CHF0.00000000000000001303904 CHF1,403 -
May-15 2024 CHF0.00000000000000001303904 CHF0.000000000000000012617249 CHF0.00000000000000001303904 CHF0.000000000000000012617249 CHF7 -
May-14 2024 CHF0.000000000000000012617249 CHF0.000000000000000012617249 CHF0.000000000000000012793087 CHF0.000000000000000012793087 CHF9 -
May-13 2024 CHF0.000000000000000012793087 CHF0.000000000000000012679937 CHF0.000000000000000012807367 CHF0.000000000000000012679937 CHF37 -
May-12 2024 CHF0.000000000000000012679937 CHF0.000000000000000012679937 CHF0.000000000000000012840311 CHF0.000000000000000012840311 CHF44 -
May-11 2024 CHF0.000000000000000012840311 CHF0.000000000000000012628642 CHF0.000000000000000012866061 CHF0.000000000000000012628642 CHF267 -
May-10 2024 CHF0.000000000000000012628642 CHF0.000000000000000012628642 CHF0.000000000000000014056752 CHF0.000000000000000013387947 CHF848 -
May-09 2024 CHF0.000000000000000013295383 CHF0.000000000000000011393107 CHF0.000000000000000013295383 CHF0.000000000000000011393107 CHF617 -
May-08 2024 CHF0.000000000000000011393107 CHF0.000000000000000011028357 CHF0.00000000000000002337041 CHF0.00000000000000002337041 CHF5,209 -
May-07 2024 CHF0.00000000000000002337041 CHF0.00000000000000002337041 CHF0.00000000000000002337041 CHF0.00000000000000002337041 - -
May-06 2024 CHF0.00000000000000002337041 CHF0.000000000000000023278488 CHF0.000000000000000023769001 CHF0.000000000000000023769001 CHF113 -
May-05 2024 CHF0.000000000000000023769001 CHF0.00000000000000002374036 CHF0.000000000000000024203124 CHF0.000000000000000023837479 CHF212 -
May-04 2024 CHF0.000000000000000023837479 CHF0.000000000000000023461977 CHF0.000000000000000023837479 CHF0.00000000000000002366558 CHF174 -
May-03 2024 CHF0.000000000000000023596427 CHF0.000000000000000021675227 CHF0.000000000000000023596427 CHF0.000000000000000021759146 CHF369 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 72 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.