시가총액 MX$50.33T
-0.47%
볼륨 24시간 MX$2.70T
-13.64%
BTC % 49.97%
0.5%
ETH % 16.32%
-0.91%
코인
27.518
+29
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$0.000000000000000290830391 | MX$0.000000000000000290830391 | MX$0.000000000000000291231786 | MX$0.000000000000000291231786 | MX$3,307 | - |
Jun-05 2024 | MX$0.000000000000000291231786 | MX$0.000000000000000291021184 | MX$0.000000000000000291231786 | MX$0.000000000000000291021184 | MX$268 | - |
Jun-04 2024 | MX$0.000000000000000291021184 | MX$0.000000000000000291021184 | MX$0.000000000000000317706493 | MX$0.000000000000000317706493 | MX$14,180 | - |
Jun-03 2024 | MX$0.000000000000000317706493 | MX$0.000000000000000314312756 | MX$0.000000000000000317706493 | MX$0.000000000000000314312756 | MX$474 | - |
Jun-02 2024 | MX$0.000000000000000314312756 | MX$0.000000000000000313723976 | MX$0.000000000000000314312756 | MX$0.000000000000000313723976 | MX$216 | - |
Jun-01 2024 | MX$0.000000000000000313723976 | MX$0.000000000000000294129556 | MX$0.000000000000000314916589 | MX$0.000000000000000298404256 | MX$11,473 | - |
May-31 2024 | MX$0.000000000000000298404256 | MX$0.00000000000000026764238 | MX$0.000000000000000301155925 | MX$0.00000000000000026764238 | MX$16,315 | - |
May-30 2024 | MX$0.000000000000000269019237 | MX$0.000000000000000269019237 | MX$0.000000000000000277495792 | MX$0.000000000000000277495792 | MX$3,082 | - |
May-29 2024 | MX$0.000000000000000277495792 | MX$0.000000000000000277495792 | MX$0.000000000000000287588747 | MX$0.000000000000000287588747 | MX$3,026 | - |
May-28 2024 | MX$0.000000000000000287588747 | MX$0.00000000000000028571856 | MX$0.000000000000000287588747 | MX$0.00000000000000028571856 | MX$1,317 | - |
May-27 2024 | MX$0.00000000000000028571856 | MX$0.000000000000000278274828 | MX$0.00000000000000028571856 | MX$0.000000000000000278274828 | MX$1,598 | - |
May-26 2024 | MX$0.000000000000000275822015 | MX$0.000000000000000274731725 | MX$0.000000000000000306422558 | MX$0.000000000000000306422558 | MX$2,959 | - |
May-25 2024 | MX$0.000000000000000306422558 | MX$0.000000000000000306422558 | MX$0.000000000000000338230139 | MX$0.000000000000000338230139 | MX$22,342 | - |
May-24 2024 | MX$0.000000000000000338230139 | MX$0.000000000000000337851494 | MX$0.000000000000000338230139 | MX$0.000000000000000337851494 | MX$32 | - |
May-23 2024 | MX$0.000000000000000337851494 | MX$0.000000000000000332566166 | MX$0.000000000000000337851494 | MX$0.000000000000000332566166 | MX$1,206 | - |
MAGA (TRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 92일 동안 분석, 07-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 17.94185 MXN.