시가총액 CL$2,405.32T
-0.86%
볼륨 24시간 CL$127.87T
-3.07%
BTC % 50.62%
-0.33%
ETH % 16.5%
1.57%
코인
27.671
+6
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Jun-14 2024 | CL$0.000000000000015710674569 | CL$0.000000000000015710674569 | CL$0.000000000000016091980056 | CL$0.000000000000016091980056 | CL$7,603 | - |
Jun-13 2024 | CL$0.000000000000016091980056 | CL$0.000000000000016091980056 | CL$0.000000000000017096365977 | CL$0.000000000000017096365977 | CL$23,788 | - |
Jun-12 2024 | CL$0.000000000000017096365977 | CL$0.000000000000017096365977 | CL$0.000000000000017096365977 | CL$0.000000000000017096365977 | - | - |
Jun-11 2024 | CL$0.000000000000017096365977 | CL$0.00000000000001709092327 | CL$0.000000000000018392610191 | CL$0.00000000000001709092327 | CL$1,269,070 | - |
Jun-10 2024 | CL$0.00000000000001709092327 | CL$0.000000000000013419990261 | CL$0.000000000000017311923836 | CL$0.000000000000013419990261 | CL$1,666,216 | - |
Jun-09 2024 | CL$0.000000000000013419990261 | CL$0.000000000000012943062218 | CL$0.000000000000013998464547 | CL$0.000000000000012943062218 | CL$927,441 | - |
Jun-08 2024 | CL$0.000000000000012943062218 | CL$0.000000000000012943062218 | CL$0.000000000000014438702089 | CL$0.000000000000014438702089 | CL$361,001 | - |
Jun-07 2024 | CL$0.000000000000014438702089 | CL$0.000000000000014438702089 | CL$0.000000000000015109463769 | CL$0.000000000000015109463769 | CL$139,223 | - |
Jun-06 2024 | CL$0.000000000000015109463769 | CL$0.000000000000015109463769 | CL$0.000000000000015130317381 | CL$0.000000000000015130317381 | CL$171,802 | - |
Jun-05 2024 | CL$0.000000000000015130317381 | CL$0.000000000000015119376039 | CL$0.000000000000015130317381 | CL$0.000000000000015119376039 | CL$13,913 | - |
Jun-04 2024 | CL$0.000000000000015119376039 | CL$0.000000000000015119376039 | CL$0.000000000000016505753495 | CL$0.000000000000016505753495 | CL$736,688 | - |
Jun-03 2024 | CL$0.000000000000016505753495 | CL$0.000000000000016329439241 | CL$0.000000000000016505753495 | CL$0.000000000000016329439241 | CL$24,610 | - |
Jun-02 2024 | CL$0.000000000000016329439241 | CL$0.000000000000016298850463 | CL$0.000000000000016329439241 | CL$0.000000000000016298850463 | CL$11,230 | - |
Jun-01 2024 | CL$0.000000000000016298850463 | CL$0.000000000000015280864765 | CL$0.000000000000016360810076 | CL$0.000000000000015502947534 | CL$596,038 | - |
May-31 2024 | CL$0.000000000000015502947534 | CL$0.000000000000013904780821 | CL$0.000000000000015645904584 | CL$0.000000000000013904780821 | CL$847,619 | - |
MAGA (TRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 100일 동안 분석, 07-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 932.13 CLP.