시가총액 ₪10.46T
-0.18%
볼륨 24시간 ₪558.49B
-8.01%
BTC % 49.92%
0.42%
ETH % 16.29%
-1.1%
코인
27.518
+29
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ILS | 자본화 ILS |
---|---|---|---|---|---|---|
Jun-06 2024 | ₪0.000000000000000060313203 | ₪0.000000000000000060313203 | ₪0.000000000000000060396445 | ₪0.000000000000000060396445 | ₪686 | - |
Jun-05 2024 | ₪0.000000000000000060396445 | ₪0.00000000000000006035277 | ₪0.000000000000000060396445 | ₪0.00000000000000006035277 | ₪56 | - |
Jun-04 2024 | ₪0.00000000000000006035277 | ₪0.00000000000000006035277 | ₪0.000000000000000065886842 | ₪0.000000000000000065886842 | ₪2,941 | - |
Jun-03 2024 | ₪0.000000000000000065886842 | ₪0.00000000000000006518304 | ₪0.000000000000000065886842 | ₪0.00000000000000006518304 | ₪98 | - |
Jun-02 2024 | ₪0.00000000000000006518304 | ₪0.000000000000000065060937 | ₪0.00000000000000006518304 | ₪0.000000000000000065060937 | ₪45 | - |
Jun-01 2024 | ₪0.000000000000000065060937 | ₪0.000000000000000060997393 | ₪0.000000000000000065308264 | ₪0.000000000000000061883892 | ₪2,379 | - |
May-31 2024 | ₪0.000000000000000061883892 | ₪0.000000000000000055504409 | ₪0.00000000000000006245454 | ₪0.000000000000000055504409 | ₪3,383 | - |
May-30 2024 | ₪0.000000000000000055789946 | ₪0.000000000000000055789946 | ₪0.000000000000000057547837 | ₪0.000000000000000057547837 | ₪639 | - |
May-29 2024 | ₪0.000000000000000057547837 | ₪0.000000000000000057547837 | ₪0.000000000000000059640942 | ₪0.000000000000000059640942 | ₪628 | - |
May-28 2024 | ₪0.000000000000000059640942 | ₪0.000000000000000059253097 | ₪0.000000000000000059640942 | ₪0.000000000000000059253097 | ₪273 | - |
May-27 2024 | ₪0.000000000000000059253097 | ₪0.000000000000000057709396 | ₪0.000000000000000059253097 | ₪0.000000000000000057709396 | ₪332 | - |
May-26 2024 | ₪0.000000000000000057200725 | ₪0.000000000000000056974617 | ₪0.000000000000000063546749 | ₪0.000000000000000063546749 | ₪614 | - |
May-25 2024 | ₪0.000000000000000063546749 | ₪0.000000000000000063546749 | ₪0.000000000000000070143092 | ₪0.000000000000000070143092 | ₪4,633 | - |
May-24 2024 | ₪0.000000000000000070143092 | ₪0.000000000000000070064568 | ₪0.000000000000000070143092 | ₪0.000000000000000070064568 | ₪7 | - |
May-23 2024 | ₪0.000000000000000070064568 | ₪0.000000000000000068968482 | ₪0.000000000000000070064568 | ₪0.000000000000000068968482 | ₪250 | - |
MAGA (TRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 이스라엘 새 셰켈에서의 일일 시장 자본화, 92일 동안 분석, 07-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.72083 ILS.