시가총액 ₺84.75T
-0.72%
볼륨 24시간 ₺5.05T
46.74%
BTC % 50.89%
0.82%
ETH % 16.51%
-0.6%
코인
27.700
+27
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 TRY | 자본화 TRY |
---|---|---|---|---|---|---|
Jun-16 2024 | ₺0.000000000000000690941986 | ₺0.000000000000000587419783 | ₺0.000000000000000690941986 | ₺0.000000000000000589231213 | ₺50,422 | - |
Jun-15 2024 | ₺0.000000000000000589231213 | ₺0.000000000000000553607745 | ₺0.000000000000000589231213 | ₺0.000000000000000553607745 | ₺4,468 | - |
Jun-14 2024 | ₺0.000000000000000553607745 | ₺0.000000000000000553607745 | ₺0.000000000000000567044066 | ₺0.000000000000000567044066 | ₺268 | - |
Jun-13 2024 | ₺0.000000000000000567044066 | ₺0.000000000000000567044066 | ₺0.000000000000000602436298 | ₺0.000000000000000602436298 | ₺838 | - |
Jun-12 2024 | ₺0.000000000000000602436298 | ₺0.000000000000000602436298 | ₺0.000000000000000602436298 | ₺0.000000000000000602436298 | - | - |
Jun-11 2024 | ₺0.000000000000000602436298 | ₺0.000000000000000602244509 | ₺0.000000000000000648112938 | ₺0.000000000000000602244509 | ₺44,719 | - |
Jun-10 2024 | ₺0.000000000000000602244509 | ₺0.000000000000000472889341 | ₺0.000000000000000610032057 | ₺0.000000000000000472889341 | ₺58,714 | - |
Jun-09 2024 | ₺0.000000000000000472889341 | ₺0.000000000000000456083503 | ₺0.000000000000000493273434 | ₺0.000000000000000456083503 | ₺32,681 | - |
Jun-08 2024 | ₺0.000000000000000456083503 | ₺0.000000000000000456083503 | ₺0.000000000000000508786384 | ₺0.000000000000000508786384 | ₺12,721 | - |
Jun-07 2024 | ₺0.000000000000000508786384 | ₺0.000000000000000508786384 | ₺0.000000000000000532422471 | ₺0.000000000000000532422471 | ₺4,906 | - |
Jun-06 2024 | ₺0.000000000000000532422471 | ₺0.000000000000000532422471 | ₺0.000000000000000533157303 | ₺0.000000000000000533157303 | ₺6,054 | - |
Jun-05 2024 | ₺0.000000000000000533157303 | ₺0.000000000000000532771756 | ₺0.000000000000000533157303 | ₺0.000000000000000532771756 | ₺490 | - |
Jun-04 2024 | ₺0.000000000000000532771756 | ₺0.000000000000000532771756 | ₺0.000000000000000581624483 | ₺0.000000000000000581624483 | ₺25,959 | - |
Jun-03 2024 | ₺0.000000000000000581624483 | ₺0.000000000000000575411578 | ₺0.000000000000000581624483 | ₺0.000000000000000575411578 | ₺867 | - |
Jun-02 2024 | ₺0.000000000000000575411578 | ₺0.0000000000000005743337 | ₺0.000000000000000575411578 | ₺0.0000000000000005743337 | ₺396 | - |
MAGA (TRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 터키 리라에서의 일일 시장 자본화, 102일 동안 분석, 07-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 32.8461 TRY.