시가총액 $2.33T
0.61%
볼륨 24시간 $151.51B
-8.9%
BTC % 53.35%
-0.88%
ETH % 13.11%
2.51%
코인
28.817
+13
거래소
885
마지막 업데이트
16 초 전에
MAGA (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.000000000000000014717296 | $0.000000000000000014279355 | $0.000000000000000014717296 | $0.000000000000000014279355 | $191 | - |
| Sep-19 2024 | $0.000000000000000014279355 | $0.000000000000000013568854 | $0.000000000000000014279355 | $0.000000000000000013568854 | $2 | - |
| Sep-18 2024 | $0.000000000000000013568854 | $0.000000000000000013568854 | $0.000000000000000013568854 | $0.000000000000000013568854 | - | - |
| Sep-17 2024 | $0.000000000000000013568854 | $0.000000000000000013396948 | $0.000000000000000013568854 | $0.000000000000000013396948 | $17 | - |
| Sep-16 2024 | $0.000000000000000013396948 | $0.000000000000000013396948 | $0.000000000000000014451837 | $0.000000000000000014451837 | $5 | - |
| Sep-15 2024 | $0.000000000000000014451837 | $0.000000000000000013710283 | $0.000000000000000014451837 | $0.000000000000000013710283 | $520 | - |
| Sep-14 2024 | $0.000000000000000013710283 | $0.000000000000000013710283 | $0.000000000000000013710283 | $0.000000000000000013710283 | - | - |
| Sep-13 2024 | $0.000000000000000013710283 | $0.000000000000000013710283 | $0.000000000000000013710283 | $0.000000000000000013710283 | - | - |
| Sep-12 2024 | $0.000000000000000013928043 | $0.000000000000000013097686 | $0.000000000000000013928043 | $0.000000000000000013422105 | $1,068 | - |
| Sep-11 2024 | $0.000000000000000014521991 | $0.000000000000000014521991 | $0.000000000000000015026284 | $0.000000000000000015026284 | $153 | - |
| Sep-10 2024 | $0.000000000000000015026284 | $0.000000000000000014679901 | $0.000000000000000015026284 | $0.000000000000000014679901 | $466 | - |
| Sep-09 2024 | $0.000000000000000014679901 | $0.000000000000000014388226 | $0.000000000000000014814216 | $0.000000000000000014388226 | $255 | - |
| Sep-08 2024 | $0.000000000000000014388226 | $0.000000000000000012614456 | $0.000000000000000014388226 | $0.000000000000000012760074 | $2,231 | - |
| Sep-07 2024 | $0.000000000000000012501507 | $0.000000000000000012501507 | $0.000000000000000012501507 | $0.000000000000000012501507 | - | - |
| Sep-06 2024 | $0.000000000000000012501507 | $0.000000000000000012501507 | $0.000000000000000012624309 | $0.000000000000000012624309 | $9 | - |