시가총액 ₹208.83T
-2.62%
볼륨 24시간 ₹16.80T
20.64%
BTC % 51.12%
0.15%
ETH % 16.96%
2.83%
코인
27.726
+25
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
|---|---|---|---|---|---|---|
| Jun-17 2024 | ₹0.000000000000001618165383 | ₹0.000000000000001618165383 | ₹0.000000000000001753949399 | ₹0.000000000000001753949399 | ₹103,000 | - |
| Jun-16 2024 | ₹0.000000000000001753949399 | ₹0.000000000000001491159311 | ₹0.000000000000001753949399 | ₹0.000000000000001495757607 | ₹127,996 | - |
| Jun-15 2024 | ₹0.000000000000001495757607 | ₹0.000000000000001405327787 | ₹0.000000000000001495757607 | ₹0.000000000000001405327787 | ₹11,343 | - |
| Jun-14 2024 | ₹0.000000000000001405327787 | ₹0.000000000000001405327787 | ₹0.000000000000001439435755 | ₹0.000000000000001439435755 | ₹680 | - |
| Jun-13 2024 | ₹0.000000000000001439435755 | ₹0.000000000000001439435755 | ₹0.000000000000001529278584 | ₹0.000000000000001529278584 | ₹2,128 | - |
| Jun-12 2024 | ₹0.000000000000001529278584 | ₹0.000000000000001529278584 | ₹0.000000000000001529278584 | ₹0.000000000000001529278584 | - | - |
| Jun-11 2024 | ₹0.000000000000001529278584 | ₹0.000000000000001528791731 | ₹0.000000000000001645228285 | ₹0.000000000000001528791731 | ₹113,519 | - |
| Jun-10 2024 | ₹0.000000000000001528791731 | ₹0.000000000000001200424917 | ₹0.000000000000001548560344 | ₹0.000000000000001200424917 | ₹149,044 | - |
| Jun-09 2024 | ₹0.000000000000001200424917 | ₹0.000000000000001157763462 | ₹0.000000000000001252169734 | ₹0.000000000000001157763462 | ₹82,960 | - |
| Jun-08 2024 | ₹0.000000000000001157763462 | ₹0.000000000000001157763462 | ₹0.000000000000001291549205 | ₹0.000000000000001291549205 | ₹32,292 | - |
| Jun-07 2024 | ₹0.000000000000001291549205 | ₹0.000000000000001291549205 | ₹0.000000000000001351549176 | ₹0.000000000000001351549176 | ₹12,454 | - |
| Jun-06 2024 | ₹0.000000000000001351549176 | ₹0.000000000000001351549176 | ₹0.000000000000001353414543 | ₹0.000000000000001353414543 | ₹15,368 | - |
| Jun-05 2024 | ₹0.000000000000001353414543 | ₹0.000000000000001352435834 | ₹0.000000000000001353414543 | ₹0.000000000000001352435834 | ₹1,245 | - |
| Jun-04 2024 | ₹0.000000000000001352435834 | ₹0.000000000000001352435834 | ₹0.000000000000001476447999 | ₹0.000000000000001476447999 | ₹65,897 | - |
| Jun-03 2024 | ₹0.000000000000001476447999 | ₹0.0000000000000014606766 | ₹0.000000000000001476447999 | ₹0.0000000000000014606766 | ₹2,201 | - |
MAGA (TRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 103일 동안 분석, 08-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.3795 INR.