Cap Mercado ₹228.40T
-0.24%
Volumen 24h ₹19.20T
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹1,478,245,769 | ₹1,469,665,537 | ₹1,478,245,769 | ₹1,469,665,537 | ₹0 | - |
May-20 2024 | ₹1,469,665,537 | ₹1,244,434,965 | ₹1,469,665,537 | ₹1,267,872,012 | ₹7,397 | - |
May-19 2024 | ₹1,267,872,012 | ₹1,261,606,006 | ₹1,325,718,760 | ₹1,281,802,671 | ₹99,887 | - |
May-18 2024 | ₹1,281,802,671 | ₹1,193,119,030 | ₹1,281,802,671 | ₹1,193,119,030 | ₹108,267 | - |
May-17 2024 | ₹1,181,955,684 | ₹1,127,983,855 | ₹1,181,955,684 | ₹1,127,983,855 | ₹257 | - |
May-16 2024 | ₹1,127,983,855 | ₹1,096,716,277 | ₹1,229,666,502 | ₹1,194,479,286 | ₹128,546 | - |
May-15 2024 | ₹1,194,479,286 | ₹1,155,839,926 | ₹1,194,479,286 | ₹1,155,839,926 | ₹663 | - |
May-14 2024 | ₹1,155,839,926 | ₹1,155,839,926 | ₹1,171,948,077 | ₹1,171,948,077 | ₹802 | - |
May-13 2024 | ₹1,171,948,077 | ₹1,161,582,648 | ₹1,173,256,204 | ₹1,161,582,648 | ₹3,357 | - |
May-12 2024 | ₹1,161,582,648 | ₹1,161,582,648 | ₹1,176,274,167 | ₹1,176,274,167 | ₹4,071 | - |
May-11 2024 | ₹1,176,274,167 | ₹1,156,883,580 | ₹1,178,633,027 | ₹1,156,883,580 | ₹24,443 | - |
May-10 2024 | ₹1,156,883,580 | ₹1,156,883,580 | ₹1,287,709,773 | ₹1,226,441,940 | ₹77,657 | - |
May-09 2024 | ₹1,217,962,384 | ₹1,043,698,835 | ₹1,217,962,384 | ₹1,043,698,835 | ₹56,504 | - |
May-08 2024 | ₹1,043,698,835 | ₹1,010,284,824 | ₹2,140,914,581 | ₹2,140,914,581 | ₹477,186 | - |
May-07 2024 | ₹2,140,914,581 | ₹2,140,914,581 | ₹2,140,914,581 | ₹2,140,914,581 | - | - |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 76 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.27251 INR.