Cap Mercado HK$21.38T
-0.62%
Volumen 24h HK$1.84T
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$138,564,454 | HK$137,760,180 | HK$138,564,454 | HK$137,760,180 | HK$0 | - |
May-20 2024 | HK$137,760,180 | HK$116,648,027 | HK$137,760,180 | HK$118,844,916 | HK$693 | - |
May-19 2024 | HK$118,844,916 | HK$118,257,567 | HK$124,267,223 | HK$120,150,716 | HK$9,363 | - |
May-18 2024 | HK$120,150,716 | HK$111,837,890 | HK$120,150,716 | HK$111,837,890 | HK$10,148 | - |
May-17 2024 | HK$110,791,485 | HK$105,732,396 | HK$110,791,485 | HK$105,732,396 | HK$24 | - |
May-16 2024 | HK$105,732,396 | HK$102,801,507 | HK$115,263,694 | HK$111,965,394 | HK$12,049 | - |
May-15 2024 | HK$111,965,394 | HK$108,343,505 | HK$111,965,394 | HK$108,343,505 | HK$62 | - |
May-14 2024 | HK$108,343,505 | HK$108,343,505 | HK$109,853,415 | HK$109,853,415 | HK$75 | - |
May-13 2024 | HK$109,853,415 | HK$108,881,804 | HK$109,976,033 | HK$108,881,804 | HK$315 | - |
May-12 2024 | HK$108,881,804 | HK$108,881,804 | HK$110,258,924 | HK$110,258,924 | HK$382 | - |
May-11 2024 | HK$110,258,924 | HK$108,441,333 | HK$110,480,034 | HK$108,441,333 | HK$2,291 | - |
May-10 2024 | HK$108,441,333 | HK$108,441,333 | HK$120,704,423 | HK$114,961,437 | HK$7,279 | - |
May-09 2024 | HK$114,166,600 | HK$97,831,878 | HK$114,166,600 | HK$97,831,878 | HK$5,296 | - |
May-08 2024 | HK$97,831,878 | HK$94,699,791 | HK$200,680,203 | HK$200,680,203 | HK$44,729 | - |
May-07 2024 | HK$200,680,203 | HK$200,680,203 | HK$200,680,203 | HK$200,680,203 | - | - |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 76 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80561 HKD.