Cap Mercado £1.95T
3.93%
Volumen 24h £127.91B
5.2%
BTC % 51.76%
1.08%
ETH % 14.47%
-1.38%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-14 2024 | £10,944,129 | £10,944,129 | £11,096,650 | £11,096,650 | £8 | - |
May-13 2024 | £11,096,650 | £10,998,504 | £11,109,036 | £10,998,504 | £32 | - |
May-12 2024 | £10,998,504 | £10,998,504 | £11,137,611 | £11,137,611 | £39 | - |
May-11 2024 | £11,137,611 | £10,954,011 | £11,159,946 | £10,954,011 | £231 | - |
May-10 2024 | £10,954,011 | £10,954,011 | £12,192,745 | £11,612,627 | £735 | - |
May-09 2024 | £11,532,338 | £9,882,315 | £11,532,338 | £9,882,315 | £535 | - |
May-08 2024 | £9,882,315 | £9,565,933 | £20,271,358 | £20,271,358 | £4,518 | - |
May-07 2024 | £20,271,358 | £20,271,358 | £20,271,358 | £20,271,358 | - | - |
May-06 2024 | £20,271,358 | £20,191,625 | £20,617,094 | £20,617,094 | £98 | - |
May-05 2024 | £20,617,094 | £20,592,251 | £20,993,650 | £20,676,491 | £184 | - |
May-04 2024 | £20,676,491 | £20,350,782 | £20,676,491 | £20,527,387 | £151 | - |
May-03 2024 | £20,467,404 | £18,800,966 | £20,467,404 | £18,873,757 | £320 | - |
May-02 2024 | £18,873,757 | £17,231,704 | £18,873,757 | £17,231,704 | £956 | - |
May-01 2024 | £17,231,704 | £17,231,704 | £17,868,071 | £17,868,071 | £8 | - |
Apr-30 2024 | £17,868,071 | £17,868,071 | £19,635,243 | £19,635,243 | £22 | - |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 69 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78847 GBP.