Cap Mercado CL$2,434.81T
-0.36%
Volumen 24h CL$213.54T
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-21 2024 | CL$15,779,783,743 | CL$15,688,192,600 | CL$15,779,783,743 | CL$15,688,192,600 | CL$1 | - |
May-20 2024 | CL$15,688,192,600 | CL$13,283,930,879 | CL$15,688,192,600 | CL$13,534,113,600 | CL$78,958 | - |
May-19 2024 | CL$13,534,113,600 | CL$13,467,226,056 | CL$14,151,608,466 | CL$13,682,818,760 | CL$1,066,262 | - |
May-18 2024 | CL$13,682,818,760 | CL$12,736,150,280 | CL$13,682,818,760 | CL$12,736,150,280 | CL$1,155,713 | - |
May-17 2024 | CL$12,616,985,259 | CL$12,040,853,877 | CL$12,616,985,259 | CL$12,040,853,877 | CL$2,746 | - |
May-16 2024 | CL$12,040,853,877 | CL$11,707,082,839 | CL$13,126,282,432 | CL$12,750,670,567 | CL$1,372,187 | - |
May-15 2024 | CL$12,750,670,567 | CL$12,338,208,196 | CL$12,750,670,567 | CL$12,338,208,196 | CL$7,078 | - |
May-14 2024 | CL$12,338,208,196 | CL$12,338,208,196 | CL$12,510,157,371 | CL$12,510,157,371 | CL$8,560 | - |
May-13 2024 | CL$12,510,157,371 | CL$12,399,509,851 | CL$12,524,121,202 | CL$12,399,509,851 | CL$35,837 | - |
May-12 2024 | CL$12,399,509,851 | CL$12,399,509,851 | CL$12,556,336,950 | CL$12,556,336,950 | CL$43,451 | - |
May-11 2024 | CL$12,556,336,950 | CL$12,349,348,860 | CL$12,581,517,003 | CL$12,349,348,860 | CL$260,916 | - |
May-10 2024 | CL$12,349,348,860 | CL$12,349,348,860 | CL$13,745,875,117 | CL$13,091,861,307 | CL$828,964 | - |
May-09 2024 | CL$13,001,344,852 | CL$11,141,139,213 | CL$13,001,344,852 | CL$11,141,139,213 | CL$603,164 | - |
May-08 2024 | CL$11,141,139,213 | CL$10,784,455,722 | CL$22,853,553,713 | CL$22,853,553,713 | CL$5,093,802 | - |
May-07 2024 | CL$22,853,553,713 | CL$22,853,553,713 | CL$22,853,553,713 | CL$22,853,553,713 | - | - |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 76 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.90645 CLP.