Cap Mercado Rp43,853.82T
-0.49%
Volumen 24h Rp3,187.16T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp284,507,681,257 | Rp282,856,303,514 | Rp284,507,681,257 | Rp282,856,303,514 | Rp14 | - |
May-20 2024 | Rp282,856,303,514 | Rp239,507,741,939 | Rp282,856,303,514 | Rp244,018,507,537 | Rp1,423,604 | - |
May-19 2024 | Rp244,018,507,537 | Rp242,812,532,839 | Rp255,151,868,762 | Rp246,699,644,425 | Rp19,224,581 | - |
May-18 2024 | Rp246,699,644,425 | Rp229,631,320,894 | Rp246,699,644,425 | Rp229,631,320,894 | Rp20,837,379 | - |
May-17 2024 | Rp227,482,789,309 | Rp217,095,206,928 | Rp227,482,789,309 | Rp217,095,206,928 | Rp49,516 | - |
May-16 2024 | Rp217,095,206,928 | Rp211,077,353,595 | Rp236,665,358,604 | Rp229,893,119,992 | Rp24,740,382 | - |
May-15 2024 | Rp229,893,119,992 | Rp222,456,471,010 | Rp229,893,119,992 | Rp222,456,471,010 | Rp127,611 | - |
May-14 2024 | Rp222,456,471,010 | Rp222,456,471,010 | Rp225,556,694,803 | Rp225,556,694,803 | Rp154,329 | - |
May-13 2024 | Rp225,556,694,803 | Rp223,561,732,790 | Rp225,808,461,073 | Rp223,561,732,790 | Rp646,136 | - |
May-12 2024 | Rp223,561,732,790 | Rp223,561,732,790 | Rp226,389,307,287 | Rp226,389,307,287 | Rp783,422 | - |
May-11 2024 | Rp226,389,307,287 | Rp222,657,335,907 | Rp226,843,300,739 | Rp222,657,335,907 | Rp4,704,282 | - |
May-10 2024 | Rp222,657,335,907 | Rp222,657,335,907 | Rp247,836,543,267 | Rp236,044,749,699 | Rp14,946,127 | - |
May-09 2024 | Rp234,412,748,455 | Rp200,873,455,295 | Rp234,412,748,455 | Rp200,873,455,295 | Rp10,874,971 | - |
May-08 2024 | Rp200,873,455,295 | Rp194,442,493,082 | Rp412,046,938,121 | Rp412,046,938,121 | Rp91,840,658 | - |
May-07 2024 | Rp412,046,938,121 | Rp412,046,938,121 | Rp412,046,938,121 | Rp412,046,938,121 | - | - |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 76 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16026.88079 IDR.