시가총액 AR$2,513.18T
-0.94%
볼륨 24시간 AR$135.35T
-16.36%
BTC % 49.92%
0.3%
ETH % 16.37%
-0.97%
코인
27.514
+25
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ARS | 자본화 ARS |
---|---|---|---|---|---|---|
Jun-05 2024 | AR$0.000000000000014583833458 | AR$0.0000000000000145732873 | AR$0.000000000000014583833458 | AR$0.0000000000000145732873 | AR$13,411 | - |
Jun-04 2024 | AR$0.0000000000000145732873 | AR$0.0000000000000145732873 | AR$0.000000000000015909590923 | AR$0.000000000000015909590923 | AR$710,080 | - |
Jun-03 2024 | AR$0.000000000000015909590923 | AR$0.00000000000001573964487 | AR$0.000000000000015909590923 | AR$0.00000000000001573964487 | AR$23,721 | - |
Jun-02 2024 | AR$0.00000000000001573964487 | AR$0.000000000000015710160912 | AR$0.00000000000001573964487 | AR$0.000000000000015710160912 | AR$10,824 | - |
Jun-01 2024 | AR$0.000000000000015710160912 | AR$0.000000000000014728943301 | AR$0.000000000000015769882639 | AR$0.000000000000014943004779 | AR$574,510 | - |
May-31 2024 | AR$0.000000000000014943004779 | AR$0.000000000000013402561404 | AR$0.000000000000015080798439 | AR$0.000000000000013402561404 | AR$817,004 | - |
May-30 2024 | AR$0.000000000000013471509446 | AR$0.000000000000013471509446 | AR$0.000000000000013895984644 | AR$0.000000000000013895984644 | AR$154,321 | - |
May-29 2024 | AR$0.000000000000013895984644 | AR$0.000000000000013895984644 | AR$0.000000000000014401403263 | AR$0.000000000000014401403263 | AR$151,527 | - |
May-28 2024 | AR$0.000000000000014401403263 | AR$0.000000000000014307751085 | AR$0.000000000000014401403263 | AR$0.000000000000014307751085 | AR$65,928 | - |
May-27 2024 | AR$0.000000000000014307751085 | AR$0.000000000000013934995903 | AR$0.000000000000014307751085 | AR$0.000000000000013934995903 | AR$80,047 | - |
May-26 2024 | AR$0.00000000000001381216794 | AR$0.000000000000013757570147 | AR$0.000000000000015344532337 | AR$0.000000000000015344532337 | AR$148,158 | - |
May-25 2024 | AR$0.000000000000015344532337 | AR$0.000000000000015344532337 | AR$0.000000000000016937340826 | AR$0.000000000000016937340826 | AR$1,118,791 | - |
May-24 2024 | AR$0.000000000000016937340826 | AR$0.000000000000016918379665 | AR$0.000000000000016937340826 | AR$0.000000000000016918379665 | AR$1,609 | - |
May-23 2024 | AR$0.000000000000016918379665 | AR$0.000000000000016653709568 | AR$0.000000000000016918379665 | AR$0.000000000000016653709568 | AR$60,385 | - |
May-22 2024 | AR$0.000000000000016653709568 | AR$0.000000000000015949428767 | AR$0.000000000000016653709568 | AR$0.000000000000015949428767 | AR$158,782 | - |
MAGA (TRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 아르헨티나 페소에서의 일일 시장 자본화, 91일 동안 분석, 07-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 898.46289 ARS.