時価総額 AR$2,204.07T
-0.89%
ボリューム24h AR$135.14T
-27.17%
BTC % 51.89%
0.21%
ETH % 14.23%
-1.26%
硬貨
27.178
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-16 2024 | AR$0.000000000000012004870421 | AR$0.00000000000001167209684 | AR$0.00000000000001308705523 | AR$0.000000000000012712565861 | AR$1,368,087 | - |
May-15 2024 | AR$0.000000000000012712565861 | AR$0.000000000000012301336112 | AR$0.000000000000012712565861 | AR$0.000000000000012301336112 | AR$7,057 | - |
May-14 2024 | AR$0.000000000000012301336112 | AR$0.000000000000012301336112 | AR$0.000000000000012472771426 | AR$0.000000000000012472771426 | AR$8,534 | - |
May-13 2024 | AR$0.000000000000012472771426 | AR$0.000000000000012362454571 | AR$0.000000000000012486693527 | AR$0.000000000000012362454571 | AR$35,730 | - |
May-12 2024 | AR$0.000000000000012362454571 | AR$0.000000000000012362454571 | AR$0.000000000000012518813 | AR$0.000000000000012518813 | AR$43,321 | - |
May-11 2024 | AR$0.000000000000012518813 | AR$0.000000000000012312443483 | AR$0.000000000000012543917803 | AR$0.000000000000012312443483 | AR$260,136 | - |
May-10 2024 | AR$0.000000000000012312443483 | AR$0.000000000000012312443483 | AR$0.000000000000013704796295 | AR$0.000000000000013052736971 | AR$826,487 | - |
May-09 2024 | AR$0.00000000000001296249102 | AR$0.000000000000011107844507 | AR$0.00000000000001296249102 | AR$0.000000000000011107844507 | AR$601,361 | - |
May-08 2024 | AR$0.000000000000011107844507 | AR$0.000000000000010752226946 | AR$0.000000000000022785257075 | AR$0.000000000000022785257075 | AR$5,078,579 | - |
May-07 2024 | AR$0.000000000000022785257075 | AR$0.000000000000022785257075 | AR$0.000000000000022785257075 | AR$0.000000000000022785257075 | - | - |
May-06 2024 | AR$0.000000000000022785257075 | AR$0.00000000000002269563593 | AR$0.000000000000023173867951 | AR$0.000000000000023173867951 | AR$110,352 | - |
May-05 2024 | AR$0.000000000000023173867951 | AR$0.000000000000023145943986 | AR$0.000000000000023597121453 | AR$0.000000000000023240630936 | AR$206,442 | - |
May-04 2024 | AR$0.000000000000023240630936 | AR$0.00000000000002287453081 | AR$0.000000000000023240630936 | AR$0.00000000000002307303663 | AR$169,765 | - |
May-03 2024 | AR$0.000000000000023005615161 | AR$0.00000000000002113251781 | AR$0.000000000000023005615161 | AR$0.00000000000002121433641 | AR$359,590 | - |
May-02 2024 | AR$0.00000000000002121433641 | AR$0.000000000000019368648112 | AR$0.00000000000002121433641 | AR$0.000000000000019368648112 | AR$1,074,692 | - |
MAGA(TRUMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、07-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.25 ARS.