시가총액 R45.13T -2.75%
볼륨 24시간 R3.64T 20.8%
BTC % 51.12% 0.02%
ETH % 16.96% 2.94%
코인 27.726 +25
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
Jun-17 2024 R0.000000000000000350073296 R0.000000000000000350073296 R0.00000000000000037944876 R0.00000000000000037944876 R22,283 -
Jun-16 2024 R0.00000000000000037944876 R0.00000000000000032259685 R0.00000000000000037944876 R0.000000000000000323591644 R27,691 -
Jun-15 2024 R0.000000000000000323591644 R0.00000000000000030402809 R0.000000000000000323591644 R0.00000000000000030402809 R2,454 -
Jun-14 2024 R0.00000000000000030402809 R0.00000000000000030402809 R0.000000000000000311406995 R0.000000000000000311406995 R147 -
Jun-13 2024 R0.000000000000000311406995 R0.000000000000000311406995 R0.000000000000000330843559 R0.000000000000000330843559 R460 -
Jun-12 2024 R0.000000000000000330843559 R0.000000000000000330843559 R0.000000000000000330843559 R0.000000000000000330843559 - -
Jun-11 2024 R0.000000000000000330843559 R0.000000000000000330738234 R0.000000000000000355928074 R0.000000000000000330738234 R24,559 -
Jun-10 2024 R0.000000000000000330738234 R0.000000000000000259699479 R0.000000000000000335014968 R0.000000000000000259699479 R32,244 -
Jun-09 2024 R0.000000000000000259699479 R0.000000000000000250470116 R0.000000000000000270893934 R0.000000000000000250470116 R17,948 -
Jun-08 2024 R0.000000000000000250470116 R0.000000000000000250470116 R0.000000000000000279413274 R0.000000000000000279413274 R6,986 -
Jun-07 2024 R0.000000000000000279413274 R0.000000000000000279413274 R0.000000000000000292393645 R0.000000000000000292393645 R2,694 -
Jun-06 2024 R0.000000000000000292393645 R0.000000000000000292393645 R0.000000000000000292797198 R0.000000000000000292797198 R3,325 -
Jun-05 2024 R0.000000000000000292797198 R0.000000000000000292585465 R0.000000000000000292797198 R0.000000000000000292585465 R269 -
Jun-04 2024 R0.000000000000000292585465 R0.000000000000000292585465 R0.00000000000000031941421 R0.00000000000000031941421 R14,256 -
Jun-03 2024 R0.00000000000000031941421 R0.000000000000000316002232 R0.00000000000000031941421 R0.000000000000000316002232 R476 -

MAGA (TRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 103일 동안 분석, 08-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.03829 ZAR.