Market Cap zł9.47T 2.17%
Volume 24h zł573.28B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Maecenas ART

Maecenas (ART) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2023 zł0.00244025 zł0.00244025 zł0.00244025 zł0.00244025 - zł168,083
Feb-27 2023 zł0.00244025 zł0.00244025 zł0.00244025 zł0.00244025 - zł168,083
Feb-26 2023 zł0.00244025 zł0.00244025 zł0.00244025 zł0.00244025 - zł168,083
Feb-25 2023 zł0.00244025 zł0.00244025 zł0.00244025 zł0.00244025 - zł168,083
Feb-24 2023 zł0.00244025 zł0.00244025 zł0.00244025 zł0.00244025 - zł168,083
Feb-23 2023 zł0.00244025 zł0.00244025 zł0.00244025 zł0.00244025 - zł168,083
Feb-22 2023 zł0.00244025 zł0.00243356 zł0.00247921 zł0.00247633 - zł168,083
Feb-21 2023 zł0.00247624 zł0.00246419 zł0.00252017 zł0.00250747 - zł170,562
Feb-20 2023 zł0.00250729 zł0.00246 zł0.00253848 zł0.00248066 - zł172,700
Feb-19 2023 zł0.00247993 zł0.00247496 zł0.00253153 zł0.00251717 - zł170,816
Feb-18 2023 zł0.00251767 zł0.00249078 zł0.00253354 zł0.00249146 - zł173,415
Feb-17 2023 zł0.0024914 zł0.00241328 zł0.00251553 zł0.00242275 - zł171,606
Feb-16 2023 zł0.00242291 zł0.00242084 zł0.00259679 zł0.00252139 - zł166,888
Feb-15 2023 zł0.00252154 zł0.00234039 zł0.00252327 zł0.00235439 - zł173,682
Feb-14 2023 zł0.0023542 zł0.00230692 zł0.00239405 zł0.00234108 - zł162,155

Historical and market price analysis of Maecenas (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1960 days, from day 12-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.